24H 最高$0.085
24H 最低$0.0765
今日开盘$0.0788
24H 成交量$45.82万
流通市值$1.31亿
24H 涨跌额($0.01)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
THETATHETA
|
$0.1598 | $0.1608 | $0.145 | $44.10万 | $1.56亿 | 7.97% |
| 81 |
STRKStarknet
|
$0.04337 | $0.0449 | $0.04101 | $502.04万 | $3.34亿 | 4.16% |
| 190 |
PROMPrometeus
|
$5.563 | $5.58 | $5.18 | $94.87万 | $9,891.96万 | 6.86% |
| 342 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 327 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 439 |
AMATBAMATB
|
$361.82 | $390.15 | $356.77 | $28.88万 | — | -1.63% |
| 224 |
MAGICTreasure
|
$0.0843 | $0.0893 | $0.0781 | $75.08万 | $2,702.03万 | 6.98% |
| 661 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 98 |
SEISei
|
$0.04887 | $0.05126 | $0.04605 | $333.72万 | $3.33亿 | 4.29% |
| 369 |
LUMIALumia
|
$0.0822 | $0.0845 | $0.0782 | $38.37万 | $433.64万 | 2.11% |
| 547 |
AIGENSYNAIGENSYN
|
$0.0163 | $0.01657 | $0.01541 | $18.60万 | — | 3.49% |
| 194 |
ENSEthereum Name Service
|
$5.14 | $5.20 | $4.65 | $91.86万 | $1.81亿 | 7.98% |
| 396 |
FLNCBFLNCB
|
$6.03 | $6.57 | $5.33 | $34.42万 | — | 12.50% |
| 657 |
XNO纳米币
|
$0.331 | $0.335 | $0.313 | $8.68万 | $4,486.48万 | 5.75% |
| 206 |
BNSOLBinance Staked SOL
|
$109.5 | $111.40 | $102.40 | $84.30万 | $7.80亿 | 5.49% |
| 397 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 330 |
IDSPACE ID
|
$0.0299 | $0.03 | $0.0281 | $46.34万 | $1,262.94万 | 4.18% |
| 556 |
GNSGains Network
|
$0.375 | $0.4 | $0.362 | $18.02万 | $929.75万 | 3.02% |
| 354 |
COMPCompound
|
$20.58 | $20.79 | $19.44 | $40.98万 | $1.98亿 | 4.36% |
相关站点
共 40 个
EUR _BTC行情
Artificial _比特币行情
Ondo _加密货币行情
Tether Gold _币种排行
狗币 _以太坊ETH价格
EUR _币种排行
以太坊 _以太坊ETH价格
Pepe _币种排行
Stacks _数字货币市值
牛来 _比特币行情
AMDB _BTC行情
牛来 _比特币行情
Avalanche _比特币
Aerodrome _以太坊ETH价格
AAPLB _加密货币行情
THORChain _以太坊ETH价格
INTWB _BTC行情
Solana _加密货币行情
First Digital _BTC行情
Aave _比特币
AMDB _加密货币行情
币安币 _BTC行情
Virtuals _币种排行
Injective _数字货币市值
Worldcoin _币种排行
Filecoin _加密货币行情
NFPrompt _比特币行情
TONToken _比特币
KORUB _比特币行情
AMDB _BTC行情
Sui _以太坊ETH价格
狗币 _加密货币行情
Celestia _币种排行
United Stables _BTC行情
Ethena _币种排行
Aave _加密货币行情
Bittensor _BTC行情
Artificial _比特币行情
达世币 _BTC行情
EUR _BTC行情