24H 最高$0.235
24H 最低$0.222
今日开盘$0.224
24H 成交量$29.83万
流通市值$154.88万
24H 涨跌额($0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
THETATHETA
|
$0.1599 | $0.1608 | $0.1466 | $40.46万 | $1.56亿 | 9.00% |
| 79 |
STRKStarknet
|
$0.04364 | $0.0449 | $0.04124 | $510.44万 | $3.34亿 | 5.69% |
| 191 |
PROMPrometeus
|
$5.577 | $5.60 | $5.19 | $95.56万 | $9,891.96万 | 7.15% |
| 338 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 176 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 443 |
AMATBAMATB
|
$361.22 | $390.15 | $356.77 | $27.67万 | — | -1.14% |
| 225 |
MAGICTreasure
|
$0.0845 | $0.0893 | $0.0785 | $74.83万 | $2,702.03万 | 7.51% |
| 660 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 98 |
SEISei
|
$0.04927 | $0.05126 | $0.04652 | $328.76万 | $3.33亿 | 5.91% |
| 362 |
LUMIALumia
|
$0.0827 | $0.0845 | $0.0783 | $39.30万 | $433.64万 | 4.42% |
| 553 |
AIGENSYNAIGENSYN
|
$0.01641 | $0.01657 | $0.0155 | $17.82万 | — | 5.19% |
| 211 |
ENSEthereum Name Service
|
$5.16 | $5.20 | $4.72 | $81.38万 | $1.81亿 | 9.32% |
| 401 |
FLNCBFLNCB
|
$6.05 | $6.57 | $5.36 | $33.27万 | — | 11.42% |
| 657 |
XNO纳米币
|
$0.332 | $0.335 | $0.314 | $8.46万 | $4,486.48万 | 5.73% |
| 213 |
BNSOLBinance Staked SOL
|
$110.1 | $111.40 | $103.00 | $80.50万 | $7.80亿 | 6.79% |
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 330 |
IDSPACE ID
|
$0.03 | $0.03 | $0.0281 | $46.09万 | $1,262.94万 | 5.26% |
| 545 |
GNSGains Network
|
$0.378 | $0.4 | $0.362 | $18.50万 | $929.75万 | 3.85% |
| 357 |
COMPCompound
|
$20.71 | $20.79 | $19.54 | $39.78万 | $1.98亿 | 5.99% |
相关站点
共 40 个
EUR _币种排行
Aster _数字货币市值
Bittensor _以太坊ETH价格
QQQB _加密货币行情
Pudgy Penguins _数字货币市值
Sui _比特币行情
Ondo _比特币行情
Near Protocol _BTC行情
First Digital _BTC行情
莱特币 _BTC行情
Pepe _数字货币市值
恒星币 _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Filecoin _币种排行
Uniswap _加密货币行情
MarsCoin _比特币
Artificial _BTC行情
Ethena _比特币行情
KORUB _数字货币市值
TQQQB _比特币
币安币 _加密货币行情
Plasma _币种排行
BEB _以太坊ETH价格
恒星币 _币种排行
1000CAT _比特币
Holo _比特币
Haedal _BTC行情
Celo _加密货币行情
Initia _比特币行情
Ondo _以太坊ETH价格
瑞波币 _比特币行情
Quant _BTC行情
Bittensor _BTC行情
Polygon _数字货币市值
Virtuals _币种排行
Hyperliquid _币种排行
INTWB _BTC行情
Stacks _币种排行
Huma Finance _BTC行情
1000CAT _BTC行情