24H 最高$211.63
24H 最低$182.11
今日开盘$196.87
24H 成交量$69.62万
流通市值—
24H 涨跌额(-$10.44)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
THETATHETA
|
$0.1591 | $0.1608 | $0.145 | $43.08万 | $1.56亿 | 8.23% |
| 81 |
STRKStarknet
|
$0.04328 | $0.0449 | $0.04101 | $503.67万 | $3.34亿 | 4.24% |
| 190 |
PROMPrometeus
|
$5.565 | $5.58 | $5.18 | $94.75万 | $9,891.96万 | 7.06% |
| 341 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 176 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 326 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 439 |
AMATBAMATB
|
$361.56 | $390.15 | $356.77 | $28.64万 | — | -1.55% |
| 223 |
MAGICTreasure
|
$0.0845 | $0.0893 | $0.0781 | $75.08万 | $2,702.03万 | 7.23% |
| 661 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 98 |
SEISei
|
$0.04888 | $0.05126 | $0.04605 | $333.28万 | $3.33亿 | 4.96% |
| 370 |
LUMIALumia
|
$0.0822 | $0.0845 | $0.0782 | $38.23万 | $433.64万 | 2.49% |
| 547 |
AIGENSYNAIGENSYN
|
$0.01631 | $0.01657 | $0.01541 | $18.52万 | — | 4.08% |
| 194 |
ENSEthereum Name Service
|
$5.13 | $5.20 | $4.65 | $91.81万 | $1.81亿 | 8.46% |
| 397 |
FLNCBFLNCB
|
$6.03 | $6.57 | $5.33 | $34.31万 | — | 12.50% |
| 657 |
XNO纳米币
|
$0.33 | $0.335 | $0.314 | $8.68万 | $4,486.48万 | 5.10% |
| 206 |
BNSOLBinance Staked SOL
|
$109.4 | $111.40 | $102.40 | $83.94万 | $7.80亿 | 6.01% |
| 395 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 332 |
IDSPACE ID
|
$0.0299 | $0.03 | $0.0281 | $46.20万 | $1,262.94万 | 4.91% |
| 556 |
GNSGains Network
|
$0.375 | $0.4 | $0.362 | $18.01万 | $929.75万 | 2.74% |
| 354 |
COMPCompound
|
$20.6 | $20.79 | $19.44 | $40.82万 | $1.98亿 | 5.16% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
恒星币 _以太坊ETH价格
Sei _加密货币行情
Uniswap _币种排行
Pepe _比特币行情
Pendle _比特币
Pendle _币种排行
NFPrompt _比特币行情
USD1 _比特币
Zama _比特币行情
INTWB _BTC行情
莱特币 _币种排行
Filecoin _以太坊ETH价格
KORUB _币种排行
Initia _比特币行情
币安币 _比特币
BEAMX _加密货币行情
Pendle _BTC行情
Uniswap _以太坊ETH价格
币安币 _数字货币市值
Stacks _以太坊ETH价格
BFUSD _BTC行情
Injective _币种排行
艾达币 _比特币行情
以太坊 _比特币
USDC _以太坊ETH价格
Celo _币种排行
Virtuals _比特币行情
Holo _比特币
Zama _数字货币市值
比特现金 _比特币行情
波场 _数字货币市值
波场 _加密货币行情
Aave _比特币
莱特币 _以太坊ETH价格
币安币 _数字货币市值
Injective _BTC行情
Ethena _BTC行情
Official Trump _数字货币市值
Injective _比特币