24H 最高$1,577.50
24H 最低$1,458.56
今日开盘$1517.53
24H 成交量$20.16万
流通市值—
24H 涨跌额(-$42.17)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
THETATHETA
|
$0.1587 | $0.1608 | $0.145 | $44.27万 | $1.56亿 | 7.09% |
| 81 |
STRKStarknet
|
$0.04324 | $0.0449 | $0.04101 | $500.53万 | $3.34亿 | 3.69% |
| 190 |
PROMPrometeus
|
$5.546 | $5.57 | $5.18 | $94.26万 | $9,891.96万 | 6.33% |
| 342 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 438 |
AMATBAMATB
|
$363.39 | $390.15 | $356.77 | $29.03万 | — | -1.24% |
| 242 |
MAGICTreasure
|
$0.0844 | $0.0893 | $0.0781 | $69.89万 | $2,702.03万 | 6.16% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 98 |
SEISei
|
$0.04885 | $0.05126 | $0.04605 | $333.33万 | $3.33亿 | 4.20% |
| 374 |
LUMIALumia
|
$0.0819 | $0.0845 | $0.0782 | $37.67万 | $433.64万 | 2.25% |
| 548 |
AIGENSYNAIGENSYN
|
$0.01622 | $0.01657 | $0.01541 | $18.48万 | — | 2.92% |
| 195 |
ENSEthereum Name Service
|
$5.11 | $5.20 | $4.65 | $91.83万 | $1.81亿 | 7.13% |
| 396 |
FLNCBFLNCB
|
$6.03 | $6.57 | $5.33 | $34.38万 | — | 12.71% |
| 656 |
XNO纳米币
|
$0.331 | $0.335 | $0.313 | $8.73万 | $4,486.48万 | 5.75% |
| 207 |
BNSOLBinance Staked SOL
|
$109.1 | $111.40 | $102.40 | $84.58万 | $7.80亿 | 4.90% |
| 397 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 328 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0281 | $46.33万 | $1,262.94万 | 3.83% |
| 554 |
GNSGains Network
|
$0.373 | $0.4 | $0.362 | $18.02万 | $929.75万 | 2.76% |
| 355 |
COMPCompound
|
$20.52 | $20.79 | $19.44 | $40.93万 | $1.98亿 | 4.48% |
相关站点
共 40 个
THORChain _加密货币行情
Raydium _比特币
Hyperliquid _比特币行情
Aster _比特币行情
比特现金 _比特币
BABAB _比特币
INTWB _加密货币行情
Holo _以太坊ETH价格
StraitsX XUSD _比特币行情
Bittensor _BTC行情
恒星币 _比特币
BEAMX _加密货币行情
莱特币 _数字货币市值
牛来 _币种排行
BEAMX _比特币
Aptos _比特币
SNXXB _以太坊ETH价格
币安币 _数字货币市值
Celo _BTC行情
Aerodrome _比特币行情
BABAB _数字货币市值
USD1 _比特币行情
Aptos _比特币行情
QQQB _数字货币市值
比特现金 _加密货币行情
Pudgy Penguins _BTC行情
Ripple USD _比特币
Ethena _数字货币市值
比特币 _加密货币行情
Plasma _加密货币行情
Aerodrome _加密货币行情
Pepe _以太坊ETH价格
Celestia _以太坊ETH价格
Chainlink _币种排行
PAX Gold _加密货币行情
BABAB _BTC行情
StraitsX XUSD _加密货币行情
牛来 _数字货币市值
Ondo _以太坊ETH价格
Aptos _比特币行情