24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$92.11万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
THETATHETA
|
$0.1583 | $0.1608 | $0.145 | $46.08万 | $1.56亿 | 5.60% |
| 81 |
STRKStarknet
|
$0.04253 | $0.0449 | $0.04101 | $501.78万 | $3.34亿 | 0.88% |
| 191 |
PROMPrometeus
|
$5.457 | $5.50 | $5.18 | $92.31万 | $9,891.96万 | 3.22% |
| 342 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 175 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 326 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 410 |
AMATBAMATB
|
$365.36 | $390.15 | $363.46 | $32.41万 | — | -3.86% |
| 243 |
MAGICTreasure
|
$0.0846 | $0.0893 | $0.0781 | $69.68万 | $2,702.03万 | 6.28% |
| 665 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 98 |
SEISei
|
$0.04884 | $0.05126 | $0.04605 | $331.36万 | $3.33亿 | 3.30% |
| 370 |
LUMIALumia
|
$0.0822 | $0.0845 | $0.0782 | $38.76万 | $433.64万 | 1.73% |
| 544 |
AIGENSYNAIGENSYN
|
$0.01622 | $0.01657 | $0.01541 | $19.52万 | — | 1.82% |
| 203 |
ENSEthereum Name Service
|
$5.1 | $5.20 | $4.65 | $85.89万 | $1.81亿 | 5.37% |
| 392 |
FLNCBFLNCB
|
$6.07 | $6.57 | $5.32 | $35.37万 | — | 9.96% |
| 660 |
XNO纳米币
|
$0.332 | $0.335 | $0.313 | $8.54万 | $4,486.48万 | 5.40% |
| 207 |
BNSOLBinance Staked SOL
|
$109.1 | $111.40 | $102.40 | $82.59万 | $7.80亿 | 4.00% |
| 397 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 340 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0281 | $45.22万 | $1,262.94万 | 2.07% |
| 555 |
GNSGains Network
|
$0.377 | $0.4 | $0.362 | $18.20万 | $929.75万 | 3.29% |
| 354 |
COMPCompound
|
$20.44 | $20.79 | $19.44 | $41.50万 | $1.98亿 | 3.13% |
相关站点
共 40 个
KORUB _币种排行
艾达币 _比特币行情
Pudgy Penguins _比特币
BABAB _币种排行
Artificial _BTC行情
Sui _数字货币市值
NFPrompt _以太坊ETH价格
Stacks _加密货币行情
Aptos _币种排行
World Liberty _比特币
Space and Time _数字货币市值
RWUSD _以太坊ETH价格
MarsCoin _币种排行
Celestia _比特币行情
USD1 _以太坊ETH价格
Virtuals _加密货币行情
达世币 _比特币行情
Internet _比特币
Virtuals _币种排行
Worldcoin _BTC行情
Near Protocol _比特币行情
Internet _币种排行
SNXXB _BTC行情
Ondo _比特币行情
USDC _币种排行
AAPLB _比特币行情
Hyperliquid _BTC行情
Zama _比特币行情
Hedera _比特币
大零币 _比特币行情
Ondo _BTC行情
SNXXB _币种排行
BABAB _BTC行情
Pudgy Penguins _以太坊ETH价格
BABAB _以太坊ETH价格
EUR _以太坊ETH价格
AMDB _比特币
Quant _比特币行情
THORChain _比特币
BABAB _加密货币行情