24H 最高$0.005767
24H 最低$0.005427
今日开盘$0.005432
24H 成交量$7.40万
流通市值$4,979.88万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
THETATHETA
|
$0.1599 | $0.1608 | $0.1471 | $40.40万 | $1.56亿 | 8.70% |
| 80 |
STRKStarknet
|
$0.04334 | $0.0449 | $0.04148 | $511.78万 | $3.34亿 | 4.46% |
| 190 |
PROMPrometeus
|
$5.557 | $5.60 | $5.19 | $96.18万 | $9,891.96万 | 6.70% |
| 338 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 446 |
AMATBAMATB
|
$359.78 | $390.15 | $356.77 | $27.37万 | — | -1.61% |
| 226 |
MAGICTreasure
|
$0.0842 | $0.0893 | $0.079 | $74.81万 | $2,702.03万 | 6.58% |
| 659 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 98 |
SEISei
|
$0.04907 | $0.05126 | $0.04675 | $328.64万 | $3.33亿 | 4.90% |
| 363 |
LUMIALumia
|
$0.0828 | $0.0845 | $0.0783 | $39.27万 | $433.64万 | 4.94% |
| 561 |
AIGENSYNAIGENSYN
|
$0.01638 | $0.01657 | $0.01556 | $17.56万 | — | 5.27% |
| 210 |
ENSEthereum Name Service
|
$5.13 | $5.20 | $4.74 | $81.39万 | $1.81亿 | 8.23% |
| 407 |
FLNCBFLNCB
|
$6.04 | $6.57 | $5.36 | $32.85万 | — | 12.27% |
| 655 |
XNO纳米币
|
$0.33 | $0.335 | $0.314 | $8.44万 | $4,486.48万 | 5.10% |
| 213 |
BNSOLBinance Staked SOL
|
$109.5 | $111.40 | $103.30 | $80.35万 | $7.80亿 | 6.00% |
| 393 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 331 |
IDSPACE ID
|
$0.0299 | $0.03 | $0.0281 | $45.99万 | $1,262.94万 | 4.18% |
| 547 |
GNSGains Network
|
$0.378 | $0.4 | $0.362 | $18.61万 | $929.75万 | 4.13% |
| 357 |
COMPCompound
|
$20.68 | $20.79 | $19.58 | $40.10万 | $1.98亿 | 5.62% |
相关站点
共 40 个
PAX Gold _BTC行情
Avalanche _加密货币行情
Filecoin _数字货币市值
TONToken _比特币
Ethena _比特币
Initia _数字货币市值
Bubblemaps _数字货币市值
StraitsX XUSD _以太坊ETH价格
Initia _BTC行情
Aave _以太坊ETH价格
波场 _数字货币市值
Bittensor _比特币
Virtuals _币种排行
Arbitrum _比特币
USDC _BTC行情
Zama _比特币行情
EUR _以太坊ETH价格
狗币 _以太坊ETH价格
Bittensor _比特币
Raydium _以太坊ETH价格
Sui _加密货币行情
USDC _以太坊ETH价格
BEAMX _数字货币市值
牛来 _加密货币行情
Pump.fun _币种排行
Hyperliquid _比特币行情
波场 _数字货币市值
United Stables _以太坊ETH价格
Sei _币种排行
Sui _BTC行情
Initia _以太坊ETH价格
Bittensor _数字货币市值
Arbitrum _比特币
MarsCoin _数字货币市值
应用链 _比特币行情
LayerZero _比特币
Quant _加密货币行情
Ethena _加密货币行情
比特币 _比特币行情
PancakeSwap _比特币行情