24H 最高$0.1147
24H 最低$0.1073
今日开盘$0.1079
24H 成交量$9.16万
流通市值$4,452.99万
24H 涨跌额($0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
THETATHETA
|
$0.16 | $0.1608 | $0.1466 | $40.78万 | $1.56亿 | 8.48% |
| 80 |
STRKStarknet
|
$0.04361 | $0.0449 | $0.04124 | $506.61万 | $3.34亿 | 5.26% |
| 191 |
PROMPrometeus
|
$5.547 | $5.60 | $5.19 | $94.68万 | $9,891.96万 | 6.37% |
| 339 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 175 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 440 |
AMATBAMATB
|
$361.24 | $390.15 | $356.77 | $27.82万 | — | -1.57% |
| 224 |
MAGICTreasure
|
$0.0844 | $0.0893 | $0.0785 | $74.79万 | $2,702.03万 | 6.30% |
| 660 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 98 |
SEISei
|
$0.04919 | $0.05126 | $0.04651 | $327.97万 | $3.33亿 | 5.04% |
| 362 |
LUMIALumia
|
$0.0825 | $0.0845 | $0.0783 | $39.01万 | $433.64万 | 4.04% |
| 552 |
AIGENSYNAIGENSYN
|
$0.01635 | $0.01657 | $0.0155 | $17.86万 | — | 4.47% |
| 211 |
ENSEthereum Name Service
|
$5.16 | $5.20 | $4.72 | $81.67万 | $1.81亿 | 9.09% |
| 395 |
FLNCBFLNCB
|
$6.03 | $6.57 | $5.36 | $34.02万 | — | 11.46% |
| 656 |
XNO纳米币
|
$0.33 | $0.335 | $0.314 | $8.51万 | $4,486.48万 | 5.10% |
| 213 |
BNSOLBinance Staked SOL
|
$109.9 | $111.40 | $103.00 | $80.74万 | $7.80亿 | 6.29% |
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 330 |
IDSPACE ID
|
$0.03 | $0.03 | $0.0281 | $46.00万 | $1,262.94万 | 4.53% |
| 545 |
GNSGains Network
|
$0.379 | $0.4 | $0.362 | $18.38万 | $929.75万 | 4.12% |
| 354 |
COMPCompound
|
$20.72 | $20.79 | $19.54 | $40.27万 | $1.98亿 | 5.45% |
相关站点
共 40 个
Plasma _BTC行情
比特币 _以太坊ETH价格
AAPLB _币种排行
Hedera _比特币
Uniswap _加密货币行情
Aster _比特币行情
Uniswap _加密货币行情
RWUSD _比特币行情
THORChain _以太坊ETH价格
比特币 _比特币行情
TQQQB _币种排行
USDC _比特币行情
Artificial _以太坊ETH价格
比特币 _币种排行
Raydium _加密货币行情
应用链 _加密货币行情
Near Protocol _加密货币行情
NFPrompt _比特币行情
Injective _币种排行
Hedera _以太坊ETH价格
Worldcoin _加密货币行情
Ondo _比特币
Artificial _比特币行情
Aerodrome _BTC行情
Injective _比特币
SOXSB _数字货币市值
狗币 _币种排行
Pump.fun _加密货币行情
Quant _BTC行情
Pendle _以太坊ETH价格
PAX Gold _以太坊ETH价格
Polygon _以太坊ETH价格
BEAMX _币种排行
Pudgy Penguins _加密货币行情
Huma Finance _数字货币市值
Celestia _BTC行情
Tether Gold _比特币行情
Chainlink _加密货币行情
艾达币 _BTC行情
Zama _数字货币市值