24H 最高$0.1508
24H 最低$0.124
今日开盘$0.1264
24H 成交量$149.14万
流通市值$2.06亿
24H 涨跌额($0.02)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
THETATHETA
|
$0.1596 | $0.1608 | $0.145 | $44.08万 | $1.56亿 | 7.91% |
| 81 |
STRKStarknet
|
$0.04354 | $0.0449 | $0.04101 | $500.61万 | $3.34亿 | 4.76% |
| 190 |
PROMPrometeus
|
$5.571 | $5.58 | $5.18 | $94.27万 | $9,891.96万 | 7.07% |
| 342 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 326 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 438 |
AMATBAMATB
|
$363.99 | $390.15 | $356.77 | $28.93万 | — | -0.90% |
| 224 |
MAGICTreasure
|
$0.0843 | $0.0893 | $0.0781 | $75.08万 | $2,702.03万 | 6.44% |
| 660 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 98 |
SEISei
|
$0.04907 | $0.05126 | $0.04605 | $333.64万 | $3.33亿 | 4.72% |
| 370 |
LUMIALumia
|
$0.0824 | $0.0845 | $0.0782 | $38.37万 | $433.64万 | 2.36% |
| 548 |
AIGENSYNAIGENSYN
|
$0.01629 | $0.01657 | $0.01541 | $18.49万 | — | 3.49% |
| 195 |
ENSEthereum Name Service
|
$5.15 | $5.20 | $4.65 | $91.85万 | $1.81亿 | 7.97% |
| 396 |
FLNCBFLNCB
|
$6.05 | $6.57 | $5.33 | $34.38万 | — | 12.87% |
| 657 |
XNO纳米币
|
$0.33 | $0.335 | $0.313 | $8.68万 | $4,486.48万 | 4.76% |
| 207 |
BNSOLBinance Staked SOL
|
$109.6 | $111.40 | $102.40 | $84.34万 | $7.80亿 | 5.59% |
| 397 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 329 |
IDSPACE ID
|
$0.0299 | $0.03 | $0.0281 | $46.33万 | $1,262.94万 | 4.18% |
| 555 |
GNSGains Network
|
$0.376 | $0.4 | $0.362 | $18.03万 | $929.75万 | 3.58% |
| 354 |
COMPCompound
|
$20.58 | $20.79 | $19.44 | $41.22万 | $1.98亿 | 4.89% |
相关站点
共 40 个
Aave _加密货币行情
大零币 _币种排行
Filecoin _比特币行情
Near Protocol _比特币行情
Avalanche _币种排行
Pump.fun _数字货币市值
Artificial _币种排行
Artificial _比特币行情
Avalanche _以太坊ETH价格
BFUSD _以太坊ETH价格
Raydium _数字货币市值
USD1 _以太坊ETH价格
Tether Gold _加密货币行情
EUR _数字货币市值
艾达币 _BTC行情
TONToken _数字货币市值
PancakeSwap _加密货币行情
狗币 _BTC行情
Virtuals _比特币行情
PAX Gold _BTC行情
Gram _数字货币市值
Space and Time _币种排行
Arbitrum _BTC行情
Aerodrome _以太坊ETH价格
Initia _以太坊ETH价格
BABAB _比特币行情
达世币 _BTC行情
Artificial _币种排行
RWUSD _比特币行情
Aptos _比特币
以太坊 _BTC行情
BABAB _加密货币行情
牛来 _加密货币行情
Plasma _比特币行情
Official Trump _币种排行
Plasma _比特币
USD1 _BTC行情
BEAMX _比特币
Avalanche _BTC行情
Plasma _币种排行