24H 最高$0.0067
24H 最低$0.00597
今日开盘$0.00664
24H 成交量$17.45万
流通市值$1,106.01万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
THETATHETA
|
$0.1434 | $0.1602 | $0.1407 | $54.50万 | $1.42亿 | -8.43% |
| 75 |
STRKStarknet
|
$0.03994 | $0.04468 | $0.03844 | $527.29万 | $3.06亿 | -7.76% |
| 182 |
PROMPrometeus
|
$5.326 | $5.60 | $5.30 | $119.80万 | $9,722.96万 | -2.60% |
| 357 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 494 |
AMATBAMATB
|
$327.46 | $372.46 | $322.14 | $26.23万 | — | -11.01% |
| 353 |
MAGICTreasure
|
$0.0808 | $0.0874 | $0.0794 | $45.06万 | $2,478.77万 | -4.27% |
| 670 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 97 |
SEISei
|
$0.04579 | $0.04946 | $0.04466 | $314.76万 | $3.05亿 | -6.57% |
| 248 |
LUMIALumia
|
$0.0774 | $0.0838 | $0.0747 | $72.46万 | $408.61万 | -7.31% |
| 500 |
AIGENSYNAIGENSYN
|
$0.01491 | $0.01644 | $0.01453 | $25.30万 | — | -7.56% |
| 227 |
ENSEthereum Name Service
|
$4.66 | $5.16 | $4.56 | $81.28万 | $1.65亿 | -8.45% |
| 600 |
FLNCBFLNCB
|
$5.12 | $6.19 | $4.95 | $15.65万 | — | -13.95% |
| 677 |
XNO纳米币
|
$0.319 | $0.332 | $0.312 | $6.32万 | $4,240.20万 | -2.74% |
| 253 |
BNSOLBinance Staked SOL
|
$101.7 | $110.30 | $100.90 | $71.51万 | $7.31亿 | -6.01% |
| 424 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 487 |
IDSPACE ID
|
$0.0282 | $0.03 | $0.0273 | $26.95万 | $1,197.74万 | -3.75% |
| 584 |
GNSGains Network
|
$0.359 | $0.392 | $0.352 | $17.05万 | $877.27万 | -7.71% |
| 328 |
COMPCompound
|
$19.5 | $20.77 | $19.15 | $50.02万 | $1.87亿 | -4.04% |
相关站点
共 40 个
Gram _比特币行情
LayerZero _币种排行
Uniswap _BTC行情
Sui _数字货币市值
TQQQB _比特币行情
Aptos _以太坊ETH价格
Sei _币种排行
Raydium _以太坊ETH价格
Tezos _数字货币市值
NFPrompt _加密货币行情
币安币 _数字货币市值
Sui _以太坊ETH价格
Chainlink _以太坊ETH价格
Pump.fun _BTC行情
TQQQB _比特币行情
Pepe _比特币
Near Protocol _币种排行
BEB _币种排行
Ether.fi _以太坊ETH价格
Aster _加密货币行情
USDC _以太坊ETH价格
Filecoin _加密货币行情
Bittensor _以太坊ETH价格
Gram _BTC行情
艾达币 _比特币
Raydium _以太坊ETH价格
Quant _比特币行情
TQQQB _加密货币行情
Arbitrum _数字货币市值
Ondo _加密货币行情
Chainlink _BTC行情
恒星币 _币种排行
牛来 _比特币行情
Pepe _BTC行情
莱特币 _币种排行
TONToken _BTC行情
Polkadot _BTC行情
Uniswap _以太坊ETH价格
BFUSD _BTC行情
达世币 _比特币