24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$112.56万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
THETATHETA
|
$0.1577 | $0.1608 | $0.145 | $44.97万 | $1.56亿 | 6.05% |
| 81 |
STRKStarknet
|
$0.04269 | $0.0449 | $0.04101 | $503.21万 | $3.34亿 | 2.47% |
| 188 |
PROMPrometeus
|
$5.487 | $5.50 | $5.18 | $94.40万 | $9,891.96万 | 4.18% |
| 343 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 176 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 425 |
AMATBAMATB
|
$360.84 | $390.15 | $356.77 | $30.67万 | — | -1.90% |
| 243 |
MAGICTreasure
|
$0.0839 | $0.0893 | $0.0781 | $69.52万 | $2,702.03万 | 6.07% |
| 663 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 98 |
SEISei
|
$0.04891 | $0.05126 | $0.04605 | $332.16万 | $3.33亿 | 4.06% |
| 369 |
LUMIALumia
|
$0.082 | $0.0845 | $0.0782 | $38.23万 | $433.64万 | 2.24% |
| 549 |
AIGENSYNAIGENSYN
|
$0.01616 | $0.01657 | $0.01541 | $18.61万 | — | 2.15% |
| 206 |
ENSEthereum Name Service
|
$5.07 | $5.20 | $4.65 | $84.20万 | $1.81亿 | 6.07% |
| 387 |
FLNCBFLNCB
|
$6 | $6.57 | $5.32 | $35.60万 | — | 11.52% |
| 658 |
XNO纳米币
|
$0.329 | $0.335 | $0.313 | $8.54万 | $4,486.48万 | 5.11% |
| 207 |
BNSOLBinance Staked SOL
|
$108.8 | $111.40 | $102.40 | $82.78万 | $7.80亿 | 4.02% |
| 398 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 341 |
IDSPACE ID
|
$0.0295 | $0.03 | $0.0281 | $44.92万 | $1,262.94万 | 2.43% |
| 556 |
GNSGains Network
|
$0.374 | $0.4 | $0.362 | $18.07万 | $929.75万 | 2.19% |
| 355 |
COMPCompound
|
$20.4 | $20.79 | $19.44 | $40.66万 | $1.98亿 | 3.40% |
相关站点
共 40 个
波场 _以太坊ETH价格
TQQQB _BTC行情
Hedera _BTC行情
Celestia _数字货币市值
INTWB _币种排行
BABAB _比特币
Tether Gold _加密货币行情
MarsCoin _以太坊ETH价格
Celo _币种排行
World Liberty _以太坊ETH价格
Pump.fun _加密货币行情
艾达币 _加密货币行情
Hedera _比特币行情
NFPrompt _币种排行
TONToken _比特币行情
Near Protocol _数字货币市值
PAX Gold _加密货币行情
Huma Finance _加密货币行情
币安币 _比特币行情
Avalanche _比特币行情
Near Protocol _币种排行
First Digital _加密货币行情
Stacks _比特币
牛来 _数字货币市值
Hedera _比特币行情
Plasma _比特币
狗币 _数字货币市值
Artificial _以太坊ETH价格
EUR _币种排行
AAPLB _比特币行情
Chainlink _数字货币市值
First Digital _加密货币行情
PAX Gold _比特币
Near Protocol _比特币
恒星币 _比特币行情
RWUSD _BTC行情
牛来 _比特币行情
Bittensor _数字货币市值
United Stables _BTC行情
Sui _BTC行情