24H 最高$50.00
24H 最低$44.06
今日开盘$45.07
24H 成交量$540.82万
流通市值$6.29亿
24H 涨跌额($4.15)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
THETATHETA
|
$0.1576 | $0.1608 | $0.145 | $44.98万 | $1.56亿 | 6.20% |
| 81 |
STRKStarknet
|
$0.04287 | $0.0449 | $0.04101 | $503.24万 | $3.34亿 | 2.88% |
| 188 |
PROMPrometeus
|
$5.499 | $5.50 | $5.18 | $94.45万 | $9,891.96万 | 4.56% |
| 343 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 176 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 427 |
AMATBAMATB
|
$360.92 | $390.15 | $356.77 | $30.25万 | — | -1.81% |
| 243 |
MAGICTreasure
|
$0.0841 | $0.0893 | $0.0781 | $69.54万 | $2,702.03万 | 6.32% |
| 663 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 98 |
SEISei
|
$0.04905 | $0.05126 | $0.04605 | $332.07万 | $3.33亿 | 4.41% |
| 372 |
LUMIALumia
|
$0.0822 | $0.0845 | $0.0782 | $37.70万 | $433.64万 | 2.62% |
| 550 |
AIGENSYNAIGENSYN
|
$0.01618 | $0.01657 | $0.01541 | $18.61万 | — | 2.34% |
| 197 |
ENSEthereum Name Service
|
$5.1 | $5.20 | $4.65 | $89.02万 | $1.81亿 | 6.92% |
| 388 |
FLNCBFLNCB
|
$6 | $6.57 | $5.32 | $35.52万 | — | 12.36% |
| 658 |
XNO纳米币
|
$0.33 | $0.335 | $0.313 | $8.54万 | $4,486.48万 | 5.43% |
| 208 |
BNSOLBinance Staked SOL
|
$109.1 | $111.40 | $102.40 | $82.77万 | $7.80亿 | 4.40% |
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 340 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0281 | $44.92万 | $1,262.94万 | 2.78% |
| 557 |
GNSGains Network
|
$0.373 | $0.4 | $0.362 | $18.05万 | $929.75万 | 2.19% |
| 355 |
COMPCompound
|
$20.42 | $20.79 | $19.44 | $40.93万 | $1.98亿 | 3.45% |
相关站点
共 40 个
THORChain _币种排行
Virtuals _以太坊ETH价格
Ondo _以太坊ETH价格
THORChain _币种排行
BEAMX _数字货币市值
达世币 _比特币行情
NFPrompt _以太坊ETH价格
Official Trump _比特币
BABAB _比特币
NFPrompt _币种排行
Stacks _BTC行情
PAX Gold _加密货币行情
Aptos _加密货币行情
Ondo _比特币
Aerodrome _加密货币行情
Aster _加密货币行情
Filecoin _币种排行
Aerodrome _以太坊ETH价格
Pump.fun _比特币
Stacks _比特币行情
Tether Gold _比特币
Ethena _币种排行
以太坊 _比特币行情
PancakeSwap _以太坊ETH价格
Pendle _比特币
BABAB _加密货币行情
Bittensor _比特币
StraitsX XUSD _比特币
Pudgy Penguins _加密货币行情
Near Protocol _比特币
AAPLB _比特币
USDC _数字货币市值
Aster _数字货币市值
Arbitrum _加密货币行情
Worldcoin _比特币
First Digital _加密货币行情
KORUB _加密货币行情
PAX Gold _比特币行情
Ripple USD _比特币
Worldcoin _币种排行