24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,336.05万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
THETATHETA
|
$0.1591 | $0.1608 | $0.145 | $45.10万 | $1.56亿 | 6.99% |
| 81 |
STRKStarknet
|
$0.0431 | $0.0449 | $0.04101 | $505.31万 | $3.34亿 | 2.89% |
| 188 |
PROMPrometeus
|
$5.513 | $5.52 | $5.18 | $94.82万 | $9,891.96万 | 4.69% |
| 342 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 176 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 431 |
AMATBAMATB
|
$363 | $390.15 | $356.77 | $29.68万 | — | -2.26% |
| 242 |
MAGICTreasure
|
$0.0843 | $0.0893 | $0.0781 | $69.48万 | $2,702.03万 | 6.17% |
| 663 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 98 |
SEISei
|
$0.04901 | $0.05126 | $0.04605 | $330.19万 | $3.33亿 | 4.03% |
| 372 |
LUMIALumia
|
$0.0828 | $0.0845 | $0.0782 | $37.54万 | $433.64万 | 2.86% |
| 550 |
AIGENSYNAIGENSYN
|
$0.01625 | $0.01657 | $0.01541 | $18.44万 | — | 2.33% |
| 195 |
ENSEthereum Name Service
|
$5.13 | $5.20 | $4.65 | $90.22万 | $1.81亿 | 6.88% |
| 387 |
FLNCBFLNCB
|
$6 | $6.57 | $5.32 | $35.77万 | — | 11.52% |
| 655 |
XNO纳米币
|
$0.33 | $0.335 | $0.313 | $8.70万 | $4,486.48万 | 5.43% |
| 207 |
BNSOLBinance Staked SOL
|
$109.4 | $111.40 | $102.40 | $83.39万 | $7.80亿 | 4.59% |
| 398 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 341 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0281 | $44.68万 | $1,262.94万 | 3.11% |
| 556 |
GNSGains Network
|
$0.373 | $0.4 | $0.362 | $18.01万 | $929.75万 | 1.91% |
| 355 |
COMPCompound
|
$20.58 | $20.79 | $19.44 | $40.59万 | $1.98亿 | 4.52% |
相关站点
共 40 个
USD1 _加密货币行情
World Liberty _币种排行
QQQB _比特币
狗币 _数字货币市值
Injective _加密货币行情
币安币 _BTC行情
Stacks _加密货币行情
Filecoin _数字货币市值
Pudgy Penguins _币种排行
Chainlink _BTC行情
Celo _数字货币市值
Pendle _比特币
Official Trump _币种排行
Aave _加密货币行情
KORUB _BTC行情
达世币 _BTC行情
比特现金 _BTC行情
Virtuals _币种排行
USDC _BTC行情
Gram _加密货币行情
Sui _加密货币行情
USDC _币种排行
币安币 _比特币行情
Hedera _比特币
Bubblemaps _BTC行情
币安币 _以太坊ETH价格
MarsCoin _以太坊ETH价格
Huma Finance _BTC行情
RWUSD _以太坊ETH价格
Hedera _比特币行情
USDC _比特币行情
NFPrompt _数字货币市值
NFPrompt _加密货币行情
Celo _加密货币行情
QQQB _币种排行
PancakeSwap _比特币行情
Pepe _数字货币市值
Zama _比特币行情
1000CAT _BTC行情
Sui _币种排行