24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
THETATHETA
|
$0.159 | $0.1608 | $0.145 | $44.12万 | $1.56亿 | 7.43% |
| 81 |
STRKStarknet
|
$0.04339 | $0.0449 | $0.04101 | $500.74万 | $3.34亿 | 3.98% |
| 190 |
PROMPrometeus
|
$5.57 | $5.57 | $5.18 | $94.01万 | $9,891.96万 | 6.89% |
| 343 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 439 |
AMATBAMATB
|
$363.02 | $390.15 | $356.77 | $28.98万 | — | -1.14% |
| 241 |
MAGICTreasure
|
$0.0846 | $0.0893 | $0.0781 | $69.97万 | $2,702.03万 | 6.82% |
| 661 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 98 |
SEISei
|
$0.04893 | $0.05126 | $0.04605 | $333.39万 | $3.33亿 | 4.33% |
| 374 |
LUMIALumia
|
$0.082 | $0.0845 | $0.0782 | $37.54万 | $433.64万 | 2.12% |
| 548 |
AIGENSYNAIGENSYN
|
$0.01626 | $0.01657 | $0.01541 | $18.49万 | — | 3.17% |
| 194 |
ENSEthereum Name Service
|
$5.12 | $5.20 | $4.65 | $91.83万 | $1.81亿 | 7.56% |
| 396 |
FLNCBFLNCB
|
$6.05 | $6.57 | $5.33 | $34.38万 | — | 13.08% |
| 656 |
XNO纳米币
|
$0.33 | $0.335 | $0.313 | $8.73万 | $4,486.48万 | 4.76% |
| 207 |
BNSOLBinance Staked SOL
|
$109.5 | $111.40 | $102.40 | $84.67万 | $7.80亿 | 5.29% |
| 397 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 329 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0281 | $46.33万 | $1,262.94万 | 3.83% |
| 554 |
GNSGains Network
|
$0.375 | $0.4 | $0.362 | $18.06万 | $929.75万 | 3.31% |
| 355 |
COMPCompound
|
$20.56 | $20.79 | $19.44 | $40.97万 | $1.98亿 | 4.79% |
相关站点
共 40 个
AAPLB _加密货币行情
Aster _数字货币市值
StraitsX XUSD _数字货币市值
比特现金 _比特币行情
Raydium _数字货币市值
Hedera _比特币
币安币 _币种排行
Polkadot _BTC行情
达世币 _BTC行情
Ondo _比特币行情
First Digital _比特币行情
PancakeSwap _BTC行情
BABAB _加密货币行情
Filecoin _币种排行
Tether Gold _比特币
Chainlink _BTC行情
Stacks _数字货币市值
SOXSB _数字货币市值
Official Trump _BTC行情
NFPrompt _数字货币市值
Ethena _BTC行情
NFPrompt _比特币行情
艾达币 _币种排行
Haedal _币种排行
牛来 _比特币行情
莱特币 _币种排行
Aave _比特币行情
QQQB _加密货币行情
牛来 _比特币行情
Sei _以太坊ETH价格
AMDB _比特币行情
Solana _加密货币行情
1000CAT _币种排行
艾达币 _数字货币市值
Aave _以太坊ETH价格
StraitsX XUSD _币种排行
SOXSB _以太坊ETH价格
Holo _加密货币行情
Official Trump _以太坊ETH价格
Huma Finance _数字货币市值