24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$15.31万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
THETATHETA
|
$0.159 | $0.1608 | $0.145 | $44.20万 | $1.56亿 | 7.29% |
| 81 |
STRKStarknet
|
$0.04316 | $0.0449 | $0.04101 | $501.56万 | $3.34亿 | 3.48% |
| 190 |
PROMPrometeus
|
$5.562 | $5.57 | $5.18 | $94.00万 | $9,891.96万 | 6.00% |
| 341 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 439 |
AMATBAMATB
|
$364.6 | $390.15 | $356.77 | $29.14万 | — | -1.04% |
| 243 |
MAGICTreasure
|
$0.0846 | $0.0893 | $0.0781 | $69.98万 | $2,702.03万 | 6.68% |
| 663 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 98 |
SEISei
|
$0.04896 | $0.05126 | $0.04605 | $331.23万 | $3.33亿 | 4.37% |
| 373 |
LUMIALumia
|
$0.0823 | $0.0845 | $0.0782 | $37.92万 | $433.64万 | 2.88% |
| 548 |
AIGENSYNAIGENSYN
|
$0.01627 | $0.01657 | $0.01541 | $18.45万 | — | 2.98% |
| 195 |
ENSEthereum Name Service
|
$5.12 | $5.20 | $4.65 | $91.31万 | $1.81亿 | 7.34% |
| 395 |
FLNCBFLNCB
|
$6.05 | $6.57 | $5.32 | $34.71万 | — | 12.66% |
| 656 |
XNO纳米币
|
$0.331 | $0.335 | $0.313 | $8.68万 | $4,486.48万 | 5.08% |
| 208 |
BNSOLBinance Staked SOL
|
$109.4 | $111.40 | $102.40 | $83.14万 | $7.80亿 | 5.19% |
| 397 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 330 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0281 | $46.46万 | $1,262.94万 | 3.47% |
| 557 |
GNSGains Network
|
$0.375 | $0.4 | $0.362 | $17.95万 | $929.75万 | 3.31% |
| 354 |
COMPCompound
|
$20.57 | $20.79 | $19.44 | $40.81万 | $1.98亿 | 4.79% |
相关站点
共 40 个
PAX Gold _加密货币行情
THORChain _币种排行
United Stables _比特币
EUR _比特币
USDC _加密货币行情
LayerZero _比特币行情
达世币 _比特币行情
TQQQB _BTC行情
Plasma _比特币行情
Injective _比特币行情
Worldcoin _比特币
TQQQB _币种排行
BEAMX _BTC行情
Pump.fun _加密货币行情
USDC _比特币行情
Quant _比特币行情
Celestia _比特币行情
莱特币 _比特币
Ripple USD _币种排行
Near Protocol _加密货币行情
应用链 _BTC行情
World Liberty _数字货币市值
Worldcoin _比特币行情
Quant _BTC行情
比特币
Arbitrum _比特币行情
达世币 _数字货币市值
Quant _数字货币市值
莱特币 _比特币行情
Celestia _比特币行情
EUR _加密货币行情
大零币 _比特币行情
TONToken _BTC行情
波场 _BTC行情
StraitsX XUSD _比特币行情
Artificial _加密货币行情
Sei _BTC行情
Sei _数字货币市值
比特币
Ripple USD _币种排行