24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$394.18万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
THETATHETA
|
$0.1587 | $0.1608 | $0.145 | $45.10万 | $1.56亿 | 6.58% |
| 81 |
STRKStarknet
|
$0.04298 | $0.0449 | $0.04101 | $500.10万 | $3.34亿 | 2.53% |
| 190 |
PROMPrometeus
|
$5.525 | $5.53 | $5.18 | $94.71万 | $9,891.96万 | 5.00% |
| 342 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 438 |
AMATBAMATB
|
$361.89 | $390.15 | $356.77 | $29.35万 | — | -2.63% |
| 243 |
MAGICTreasure
|
$0.0841 | $0.0893 | $0.0781 | $69.51万 | $2,702.03万 | 5.39% |
| 663 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 98 |
SEISei
|
$0.04874 | $0.05126 | $0.04605 | $329.53万 | $3.33亿 | 3.37% |
| 372 |
LUMIALumia
|
$0.0822 | $0.0845 | $0.0782 | $38.03万 | $433.64万 | 2.24% |
| 549 |
AIGENSYNAIGENSYN
|
$0.01626 | $0.01657 | $0.01541 | $18.47万 | — | 2.33% |
| 195 |
ENSEthereum Name Service
|
$5.12 | $5.20 | $4.65 | $90.58万 | $1.81亿 | 6.67% |
| 395 |
FLNCBFLNCB
|
$6 | $6.57 | $5.32 | $34.69万 | — | 11.52% |
| 656 |
XNO纳米币
|
$0.33 | $0.335 | $0.313 | $8.68万 | $4,486.48万 | 5.10% |
| 208 |
BNSOLBinance Staked SOL
|
$109.3 | $111.40 | $102.40 | $83.22万 | $7.80亿 | 4.59% |
| 398 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 332 |
IDSPACE ID
|
$0.0299 | $0.03 | $0.0281 | $46.24万 | $1,262.94万 | 3.46% |
| 556 |
GNSGains Network
|
$0.374 | $0.4 | $0.362 | $18.05万 | $929.75万 | 2.19% |
| 354 |
COMPCompound
|
$20.53 | $20.79 | $19.44 | $40.72万 | $1.98亿 | 3.95% |
相关站点
共 40 个
Ripple USD _数字货币市值
Pendle _币种排行
TQQQB _以太坊ETH价格
Bittensor _币种排行
Pump.fun _BTC行情
币安币 _数字货币市值
1000CAT _比特币行情
Celo _比特币行情
Stacks _以太坊ETH价格
Ripple USD _数字货币市值
Raydium _加密货币行情
瑞波币 _BTC行情
大零币 _数字货币市值
StraitsX XUSD _数字货币市值
Haedal _加密货币行情
BABAB _以太坊ETH价格
Gram _以太坊ETH价格
Huma Finance _数字货币市值
THORChain _以太坊ETH价格
First Digital _数字货币市值
Raydium _比特币行情
达世币 _比特币
Worldcoin _加密货币行情
Arbitrum _比特币行情
Pump.fun _BTC行情
United Stables _加密货币行情
Stacks _BTC行情
BEB _加密货币行情
TONToken _币种排行
Space and Time _币种排行
Starknet _数字货币市值
USDC _BTC行情
BEB _比特币行情
Starknet _加密货币行情
Sei _BTC行情
SOXSB _数字货币市值
Virtuals _币种排行
恒星币 _以太坊ETH价格
Internet _币种排行
United Stables _以太坊ETH价格