24H 最高$0.9032
24H 最低$0.8316
今日开盘$0.8319
24H 成交量$734.07万
流通市值$7.34亿
24H 涨跌额($0.04)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
THETATHETA
|
$0.1599 | $0.1608 | $0.1466 | $40.90万 | $1.56亿 | 8.85% |
| 80 |
STRKStarknet
|
$0.04351 | $0.0449 | $0.04119 | $506.22万 | $3.34亿 | 5.48% |
| 191 |
PROMPrometeus
|
$5.595 | $5.60 | $5.19 | $93.73万 | $9,891.96万 | 7.31% |
| 339 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 175 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 439 |
AMATBAMATB
|
$361.91 | $390.15 | $356.77 | $27.88万 | — | -0.98% |
| 224 |
MAGICTreasure
|
$0.0839 | $0.0893 | $0.0785 | $74.83万 | $2,702.03万 | 6.20% |
| 660 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 98 |
SEISei
|
$0.04903 | $0.05126 | $0.04651 | $327.07万 | $3.33亿 | 5.28% |
| 367 |
LUMIALumia
|
$0.0822 | $0.0845 | $0.0783 | $38.40万 | $433.64万 | 4.18% |
| 551 |
AIGENSYNAIGENSYN
|
$0.01632 | $0.01657 | $0.0155 | $17.97万 | — | 4.95% |
| 209 |
ENSEthereum Name Service
|
$5.13 | $5.20 | $4.70 | $82.01万 | $1.81亿 | 8.92% |
| 394 |
FLNCBFLNCB
|
$6.04 | $6.57 | $5.36 | $34.07万 | — | 12.27% |
| 655 |
XNO纳米币
|
$0.33 | $0.335 | $0.314 | $8.53万 | $4,486.48万 | 5.10% |
| 211 |
BNSOLBinance Staked SOL
|
$109.6 | $111.40 | $102.80 | $81.15万 | $7.80亿 | 6.51% |
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 331 |
IDSPACE ID
|
$0.0299 | $0.03 | $0.0281 | $46.05万 | $1,262.94万 | 4.55% |
| 549 |
GNSGains Network
|
$0.375 | $0.4 | $0.362 | $18.05万 | $929.75万 | 3.31% |
| 355 |
COMPCompound
|
$20.65 | $20.79 | $19.54 | $40.21万 | $1.98亿 | 5.36% |
相关站点
共 40 个
StraitsX XUSD _比特币
USDC _币种排行
Worldcoin _比特币
Huma Finance _币种排行
币安币 _加密货币行情
Artificial _比特币行情
BFUSD _比特币行情
USD1 _加密货币行情
Quant _加密货币行情
Holo _比特币行情
Near Protocol _数字货币市值
应用链 _加密货币行情
Sui _以太坊ETH价格
Ethena _比特币
Virtuals _BTC行情
SOXSB _比特币
Bittensor _BTC行情
Chainlink _加密货币行情
USD1 _比特币
NFPrompt _比特币行情
BEAMX _比特币行情
AMDB _以太坊ETH价格
Ondo _数字货币市值
应用链 _比特币
QQQB _比特币行情
艾达币 _以太坊ETH价格
波场 _比特币行情
USD1 _加密货币行情
QQQB _数字货币市值
Polygon _BTC行情
Ondo _比特币行情
BFUSD _加密货币行情
KORUB _以太坊ETH价格
Solana _BTC行情
莱特币 _数字货币市值
NFPrompt _数字货币市值
Holo _以太坊ETH价格
牛来 _以太坊ETH价格
TQQQB _加密货币行情
United Stables _数字货币市值