24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
THETATHETA
|
$0.158 | $0.1608 | $0.145 | $48.10万 | $1.56亿 | 3.40% |
| 81 |
STRKStarknet
|
$0.04281 | $0.0449 | $0.04101 | $499.96万 | $3.34亿 | 0.35% |
| 196 |
PROMPrometeus
|
$5.478 | $5.50 | $5.18 | $88.65万 | $9,891.96万 | 3.28% |
| 345 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 334 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 406 |
AMATBAMATB
|
$369.74 | $390.15 | $363.46 | $33.32万 | — | -3.57% |
| 252 |
MAGICTreasure
|
$0.0858 | $0.0893 | $0.0781 | $68.45万 | $2,702.03万 | 6.98% |
| 669 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 99 |
SEISei
|
$0.04885 | $0.05126 | $0.04605 | $330.48万 | $3.33亿 | 2.30% |
| 369 |
LUMIALumia
|
$0.0827 | $0.0845 | $0.0782 | $39.07万 | $433.64万 | 1.85% |
| 547 |
AIGENSYNAIGENSYN
|
$0.01629 | $0.01657 | $0.01541 | $19.90万 | — | 1.62% |
| 205 |
ENSEthereum Name Service
|
$5.1 | $5.20 | $4.65 | $84.62万 | $1.81亿 | 4.08% |
| 395 |
FLNCBFLNCB
|
$6.14 | $6.57 | $5.32 | $35.55万 | — | 11.03% |
| 662 |
XNO纳米币
|
$0.33 | $0.335 | $0.313 | $8.49万 | $4,486.48万 | 3.77% |
| 210 |
BNSOLBinance Staked SOL
|
$108.8 | $111.40 | $102.40 | $81.64万 | $7.80亿 | 2.64% |
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 342 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0281 | $45.56万 | $1,262.94万 | 1.02% |
| 561 |
GNSGains Network
|
$0.378 | $0.4 | $0.362 | $17.77万 | $929.75万 | 2.16% |
| 358 |
COMPCompound
|
$20.58 | $20.79 | $19.44 | $41.39万 | $1.98亿 | 2.95% |
相关站点
共 40 个
Sui _以太坊ETH价格
Zama _比特币行情
波场 _比特币
Celo _数字货币市值
USD1 _加密货币行情
Filecoin _BTC行情
牛来 _币种排行
牛来 _币种排行
莱特币 _比特币
币安币 _以太坊ETH价格
波场 _比特币行情
Arbitrum _数字货币市值
Hyperliquid _加密货币行情
LayerZero _比特币行情
Starknet _比特币行情
SOXSB _BTC行情
Pump.fun _币种排行
Raydium _比特币行情
应用链 _BTC行情
Quant _数字货币市值
SNXXB _币种排行
First Digital _比特币
USDC _以太坊ETH价格
艾达币 _加密货币行情
大零币 _比特币行情
BABAB _币种排行
BEAMX _比特币
Gram _以太坊ETH价格
Space and Time _比特币
World Liberty _币种排行
Hyperliquid _比特币行情
World Liberty _币种排行
Space and Time _比特币
Sei _数字货币市值
达世币 _BTC行情
United Stables _比特币
Solana _比特币
Starknet _数字货币市值
Bubblemaps _数字货币市值
币安币 _以太坊ETH价格