24H 最高$0.114
24H 最低$0.1093
今日开盘$0.1098
24H 成交量$7.73万
流通市值$1.12亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
THETATHETA
|
$0.1596 | $0.1608 | $0.1466 | $40.47万 | $1.56亿 | 8.20% |
| 79 |
STRKStarknet
|
$0.04365 | $0.0449 | $0.04124 | $510.04万 | $3.34亿 | 4.98% |
| 191 |
PROMPrometeus
|
$5.557 | $5.60 | $5.19 | $95.32万 | $9,891.96万 | 6.64% |
| 338 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 176 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 442 |
AMATBAMATB
|
$361.98 | $390.15 | $356.77 | $27.69万 | — | -1.04% |
| 224 |
MAGICTreasure
|
$0.0847 | $0.0893 | $0.0785 | $74.80万 | $2,702.03万 | 7.08% |
| 660 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 98 |
SEISei
|
$0.0494 | $0.05126 | $0.04651 | $329.46万 | $3.33亿 | 5.51% |
| 362 |
LUMIALumia
|
$0.0827 | $0.0845 | $0.0783 | $39.30万 | $433.64万 | 3.89% |
| 554 |
AIGENSYNAIGENSYN
|
$0.01638 | $0.01657 | $0.0155 | $17.81万 | — | 4.60% |
| 213 |
ENSEthereum Name Service
|
$5.15 | $5.20 | $4.72 | $80.49万 | $1.81亿 | 8.42% |
| 401 |
FLNCBFLNCB
|
$6.05 | $6.57 | $5.36 | $33.27万 | — | 11.62% |
| 656 |
XNO纳米币
|
$0.33 | $0.335 | $0.314 | $8.50万 | $4,486.48万 | 5.10% |
| 212 |
BNSOLBinance Staked SOL
|
$109.8 | $111.40 | $103.00 | $80.63万 | $7.80亿 | 6.09% |
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 330 |
IDSPACE ID
|
$0.03 | $0.03 | $0.0281 | $46.10万 | $1,262.94万 | 4.53% |
| 545 |
GNSGains Network
|
$0.378 | $0.4 | $0.362 | $18.49万 | $929.75万 | 3.85% |
| 357 |
COMPCompound
|
$20.7 | $20.79 | $19.54 | $39.75万 | $1.98亿 | 5.29% |
相关站点
共 40 个
Aster _数字货币市值
Sei _加密货币行情
Ethena _数字货币市值
Aptos _加密货币行情
Celestia _加密货币行情
Artificial _数字货币市值
Ethena _比特币行情
莱特币 _以太坊ETH价格
Near Protocol _比特币
AMDB _加密货币行情
比特现金 _比特币
应用链 _币种排行
USDC _以太坊ETH价格
Ripple USD _BTC行情
MarsCoin _加密货币行情
SNXXB _比特币行情
Huma Finance _币种排行
AMDB _BTC行情
World Liberty _比特币
Tether Gold _比特币
以太坊 _比特币行情
AAPLB _比特币
LayerZero _BTC行情
United Stables _比特币
Uniswap _BTC行情
Official Trump _数字货币市值
Ethena _数字货币市值
Chainlink _BTC行情
United Stables _币种排行
Hyperliquid _数字货币市值
恒星币 _数字货币市值
Huma Finance _比特币行情
RWUSD _比特币行情
Tether Gold _数字货币市值
Raydium _以太坊ETH价格
INTWB _币种排行
Near Protocol _以太坊ETH价格
Polkadot _币种排行
Sui _币种排行
Stacks _比特币行情