24H 最高$0.0001401
24H 最低$0.0001314
今日开盘$0.0001342
24H 成交量$21.23万
流通市值$876.88万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
THETATHETA
|
$0.1585 | $0.1608 | $0.145 | $44.45万 | $1.56亿 | 6.81% |
| 81 |
STRKStarknet
|
$0.04328 | $0.0449 | $0.04101 | $500.84万 | $3.34亿 | 4.04% |
| 190 |
PROMPrometeus
|
$5.556 | $5.57 | $5.18 | $94.14万 | $9,891.96万 | 6.32% |
| 341 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 438 |
AMATBAMATB
|
$364.66 | $390.15 | $356.77 | $29.11万 | — | -1.07% |
| 242 |
MAGICTreasure
|
$0.0845 | $0.0893 | $0.0781 | $69.90万 | $2,702.03万 | 6.42% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 98 |
SEISei
|
$0.04888 | $0.05126 | $0.04605 | $332.17万 | $3.33亿 | 4.27% |
| 373 |
LUMIALumia
|
$0.0821 | $0.0845 | $0.0782 | $37.88万 | $433.64万 | 2.75% |
| 548 |
AIGENSYNAIGENSYN
|
$0.01625 | $0.01657 | $0.01541 | $18.45万 | — | 2.98% |
| 195 |
ENSEthereum Name Service
|
$5.12 | $5.20 | $4.65 | $91.75万 | $1.81亿 | 7.34% |
| 394 |
FLNCBFLNCB
|
$6.03 | $6.57 | $5.32 | $34.74万 | — | 12.50% |
| 655 |
XNO纳米币
|
$0.33 | $0.335 | $0.313 | $8.76万 | $4,486.48万 | 5.10% |
| 208 |
BNSOLBinance Staked SOL
|
$109.4 | $111.40 | $102.40 | $83.12万 | $7.80亿 | 5.19% |
| 397 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 330 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0281 | $46.33万 | $1,262.94万 | 3.83% |
| 555 |
GNSGains Network
|
$0.375 | $0.4 | $0.362 | $18.00万 | $929.75万 | 3.31% |
| 354 |
COMPCompound
|
$20.55 | $20.79 | $19.44 | $40.93万 | $1.98亿 | 4.63% |
相关站点
共 40 个
Pendle _以太坊ETH价格
BEAMX _比特币
Holo _币种排行
艾达币 _币种排行
Raydium _币种排行
PAX Gold _数字货币市值
Filecoin _比特币行情
波场 _数字货币市值
Aave _数字货币市值
Near Protocol _币种排行
狗币 _数字货币市值
Chainlink _数字货币市值
Hyperliquid _BTC行情
牛来 _比特币行情
Celestia _BTC行情
BABAB _数字货币市值
RWUSD _BTC行情
牛来 _比特币行情
AAPLB _币种排行
AMDB _比特币
INTWB _数字货币市值
StraitsX XUSD _数字货币市值
Zama _数字货币市值
Raydium _数字货币市值
Arbitrum _比特币行情
Aave _BTC行情
PAX Gold _比特币行情
瑞波币 _币种排行
AAPLB _数字货币市值
Pudgy Penguins _币种排行
Plasma _数字货币市值
RWUSD _加密货币行情
Gram _以太坊ETH价格
THORChain _BTC行情
Bubblemaps _数字货币市值
Starknet _BTC行情
Polygon _数字货币市值
Initia _以太坊ETH价格
应用链 _币种排行
艾达币 _以太坊ETH价格