24H 最高$702.97
24H 最低$596.48
今日开盘$660.55
24H 成交量$198.21万
流通市值—
24H 涨跌额(-$49.21)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
THETATHETA
|
$0.1587 | $0.1608 | $0.145 | $45.10万 | $1.56亿 | 6.58% |
| 81 |
STRKStarknet
|
$0.04298 | $0.0449 | $0.04101 | $500.10万 | $3.34亿 | 2.53% |
| 190 |
PROMPrometeus
|
$5.525 | $5.53 | $5.18 | $94.71万 | $9,891.96万 | 5.00% |
| 342 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 438 |
AMATBAMATB
|
$361.89 | $390.15 | $356.77 | $29.35万 | — | -2.63% |
| 243 |
MAGICTreasure
|
$0.0841 | $0.0893 | $0.0781 | $69.51万 | $2,702.03万 | 5.39% |
| 663 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 98 |
SEISei
|
$0.04874 | $0.05126 | $0.04605 | $329.53万 | $3.33亿 | 3.37% |
| 372 |
LUMIALumia
|
$0.0822 | $0.0845 | $0.0782 | $38.03万 | $433.64万 | 2.24% |
| 549 |
AIGENSYNAIGENSYN
|
$0.01626 | $0.01657 | $0.01541 | $18.47万 | — | 2.33% |
| 195 |
ENSEthereum Name Service
|
$5.12 | $5.20 | $4.65 | $90.58万 | $1.81亿 | 6.67% |
| 395 |
FLNCBFLNCB
|
$6 | $6.57 | $5.32 | $34.69万 | — | 11.52% |
| 656 |
XNO纳米币
|
$0.33 | $0.335 | $0.313 | $8.68万 | $4,486.48万 | 5.10% |
| 208 |
BNSOLBinance Staked SOL
|
$109.3 | $111.40 | $102.40 | $83.22万 | $7.80亿 | 4.59% |
| 398 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 332 |
IDSPACE ID
|
$0.0299 | $0.03 | $0.0281 | $46.24万 | $1,262.94万 | 3.46% |
| 556 |
GNSGains Network
|
$0.374 | $0.4 | $0.362 | $18.05万 | $929.75万 | 2.19% |
| 354 |
COMPCompound
|
$20.53 | $20.79 | $19.44 | $40.72万 | $1.98亿 | 3.95% |
相关站点
共 40 个
Polkadot _比特币
StraitsX XUSD _币种排行
瑞波币 _比特币
Quant _BTC行情
BEAMX _数字货币市值
Artificial _以太坊ETH价格
Aerodrome _币种排行
Pendle _比特币行情
Virtuals _比特币
1000CAT _数字货币市值
AMDB _加密货币行情
Uniswap _比特币
USDC _以太坊ETH价格
BEAMX _比特币
Bubblemaps _数字货币市值
Pump.fun _数字货币市值
瑞波币 _以太坊ETH价格
SNXXB _以太坊ETH价格
应用链 _币种排行
Worldcoin _加密货币行情
Aave _BTC行情
Avalanche _数字货币市值
Holo _币种排行
Aptos _BTC行情
币安币 _币种排行
Pump.fun _币种排行
Initia _BTC行情
Ripple USD _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Sui _币种排行
Official Trump _BTC行情
Ethena _加密货币行情
LayerZero _加密货币行情
Aptos _数字货币市值
Aave _以太坊ETH价格
Gram _加密货币行情
以太坊 _加密货币行情
Celestia _BTC行情
Bittensor _加密货币行情
Solana _比特币