24H 最高$0.00367
24H 最低$0.0032
今日开盘$0.00364
24H 成交量$41.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.199
最高日期2021-04-01
历史最低$0.00198
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
THETATHETA
|
$0.1593 | $0.1608 | $0.145 | $43.82万 | $1.56亿 | 7.56% |
| 81 |
STRKStarknet
|
$0.04331 | $0.0449 | $0.04101 | $503.55万 | $3.34亿 | 3.96% |
| 190 |
PROMPrometeus
|
$5.562 | $5.58 | $5.18 | $95.33万 | $9,891.96万 | 6.78% |
| 341 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 328 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 439 |
AMATBAMATB
|
$361.83 | $390.15 | $356.77 | $28.70万 | — | -1.49% |
| 223 |
MAGICTreasure
|
$0.0844 | $0.0893 | $0.0781 | $75.08万 | $2,702.03万 | 7.11% |
| 661 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 98 |
SEISei
|
$0.04891 | $0.05126 | $0.04605 | $333.85万 | $3.33亿 | 4.46% |
| 370 |
LUMIALumia
|
$0.0824 | $0.0845 | $0.0782 | $38.39万 | $433.64万 | 2.49% |
| 548 |
AIGENSYNAIGENSYN
|
$0.01632 | $0.01657 | $0.01541 | $18.53万 | — | 3.69% |
| 194 |
ENSEthereum Name Service
|
$5.13 | $5.20 | $4.65 | $91.88万 | $1.81亿 | 7.77% |
| 395 |
FLNCBFLNCB
|
$6.01 | $6.57 | $5.33 | $34.42万 | — | 12.13% |
| 657 |
XNO纳米币
|
$0.33 | $0.335 | $0.314 | $8.68万 | $4,486.48万 | 5.10% |
| 206 |
BNSOLBinance Staked SOL
|
$109.3 | $111.40 | $102.40 | $84.27万 | $7.80亿 | 5.30% |
| 397 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 333 |
IDSPACE ID
|
$0.0299 | $0.03 | $0.0281 | $46.18万 | $1,262.94万 | 4.18% |
| 556 |
GNSGains Network
|
$0.374 | $0.4 | $0.362 | $18.01万 | $929.75万 | 2.47% |
| 354 |
COMPCompound
|
$20.58 | $20.79 | $19.44 | $40.95万 | $1.98亿 | 4.52% |
相关站点
共 40 个
1000CAT _币种排行
Hyperliquid _比特币
QQQB _比特币行情
SNXXB _BTC行情
Raydium _加密货币行情
Zama _以太坊ETH价格
艾达币 _以太坊ETH价格
PAX Gold _币种排行
Raydium _比特币
BEB _比特币行情
Official Trump _加密货币行情
达世币 _数字货币市值
Hedera _BTC行情
1000CAT _比特币行情
Near Protocol _加密货币行情
Sui _BTC行情
Plasma _加密货币行情
Sei _比特币行情
大零币 _币种排行
Worldcoin _以太坊ETH价格
狗币 _比特币
艾达币 _比特币
Ondo _以太坊ETH价格
Arbitrum _以太坊ETH价格
Near Protocol _BTC行情
Bubblemaps _币种排行
莱特币 _数字货币市值
Ondo _加密货币行情
Tether Gold _比特币
PancakeSwap _BTC行情
Chainlink _比特币行情
Celo _比特币
Arbitrum _比特币行情
以太坊 _以太坊ETH价格
达世币 _BTC行情
INTWB _以太坊ETH价格
大零币 _比特币
Near Protocol _数字货币市值
Space and Time _以太坊ETH价格
Bittensor _数字货币市值