24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
THETATHETA
|
$0.1446 | $0.1602 | $0.1407 | $55.34万 | $1.42亿 | -7.72% |
| 76 |
STRKStarknet
|
$0.04006 | $0.04468 | $0.03844 | $527.48万 | $3.06亿 | -7.27% |
| 180 |
PROMPrometeus
|
$5.348 | $5.60 | $5.30 | $121.63万 | $9,722.96万 | -1.84% |
| 359 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 493 |
AMATBAMATB
|
$329.98 | $372.46 | $322.14 | $26.41万 | — | -9.98% |
| 354 |
MAGICTreasure
|
$0.0819 | $0.0874 | $0.0794 | $45.35万 | $2,478.77万 | -2.85% |
| 670 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 97 |
SEISei
|
$0.04598 | $0.04946 | $0.04466 | $310.92万 | $3.05亿 | -6.11% |
| 248 |
LUMIALumia
|
$0.0778 | $0.0838 | $0.0747 | $72.57万 | $408.61万 | -6.83% |
| 501 |
AIGENSYNAIGENSYN
|
$0.01502 | $0.01644 | $0.01453 | $25.66万 | — | -6.77% |
| 227 |
ENSEthereum Name Service
|
$4.68 | $5.16 | $4.56 | $81.67万 | $1.65亿 | -7.69% |
| 598 |
FLNCBFLNCB
|
$5.17 | $6.19 | $4.95 | $15.74万 | — | -13.11% |
| 677 |
XNO纳米币
|
$0.319 | $0.332 | $0.312 | $6.32万 | $4,240.20万 | -3.33% |
| 252 |
BNSOLBinance Staked SOL
|
$102.2 | $110.30 | $100.90 | $71.54万 | $7.31亿 | -5.55% |
| 424 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 486 |
IDSPACE ID
|
$0.0284 | $0.03 | $0.0273 | $27.12万 | $1,197.74万 | -3.07% |
| 586 |
GNSGains Network
|
$0.361 | $0.392 | $0.352 | $16.85万 | $877.27万 | -5.99% |
| 328 |
COMPCompound
|
$19.64 | $20.77 | $19.15 | $50.09万 | $1.87亿 | -3.25% |
相关站点
共 40 个
以太坊 _币种排行
Tezos _比特币行情
牛来 _数字货币市值
Injective _BTC行情
狗币 _币种排行
Celestia _加密货币行情
大零币 _币种排行
LayerZero _币种排行
BEAMX _加密货币行情
Bubblemaps _币种排行
SNXXB _数字货币市值
USD1 _币种排行
Hyperliquid _比特币
Celo _加密货币行情
艾达币 _比特币
Official Trump _币种排行
Hedera _BTC行情
Hyperliquid _比特币行情
Ether.fi _币种排行
Near Protocol _比特币
比特现金 _BTC行情
Uniswap _比特币
Filecoin _加密货币行情
BEAMX _加密货币行情
Pepe _BTC行情
Injective _币种排行
Aave _比特币行情
KORUB _加密货币行情
World Liberty _加密货币行情
TQQQB _比特币行情
Aster _BTC行情
Celestia _比特币
Hyperliquid _比特币
Worldcoin _比特币
INTWB _比特币行情
Ether.fi _比特币
Bittensor _数字货币市值
Aave _币种排行
Celo _数字货币市值
DRAMB _比特币行情