24H 最高$0.1167
24H 最低$0.1068
今日开盘$0.1068
24H 成交量$287.78万
流通市值$2.57亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
THETATHETA
|
$0.1598 | $0.1608 | $0.1469 | $40.45万 | $1.56亿 | 8.56% |
| 79 |
STRKStarknet
|
$0.0434 | $0.0449 | $0.04139 | $511.89万 | $3.34亿 | 4.68% |
| 190 |
PROMPrometeus
|
$5.567 | $5.60 | $5.19 | $95.99万 | $9,891.96万 | 7.14% |
| 338 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 176 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 446 |
AMATBAMATB
|
$360.48 | $390.15 | $356.77 | $27.43万 | — | -1.26% |
| 225 |
MAGICTreasure
|
$0.0842 | $0.0893 | $0.0787 | $74.82万 | $2,702.03万 | 6.99% |
| 659 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 98 |
SEISei
|
$0.04917 | $0.05126 | $0.04665 | $328.65万 | $3.33亿 | 5.29% |
| 363 |
LUMIALumia
|
$0.0828 | $0.0845 | $0.0783 | $39.36万 | $433.64万 | 5.34% |
| 560 |
AIGENSYNAIGENSYN
|
$0.01637 | $0.01657 | $0.01552 | $17.57万 | — | 5.21% |
| 211 |
ENSEthereum Name Service
|
$5.13 | $5.20 | $4.73 | $81.43万 | $1.81亿 | 8.46% |
| 402 |
FLNCBFLNCB
|
$6.03 | $6.57 | $5.36 | $33.15万 | — | 11.67% |
| 655 |
XNO纳米币
|
$0.332 | $0.335 | $0.314 | $8.45万 | $4,486.48万 | 5.73% |
| 212 |
BNSOLBinance Staked SOL
|
$109.7 | $111.40 | $103.10 | $80.36万 | $7.80亿 | 6.30% |
| 392 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 329 |
IDSPACE ID
|
$0.0299 | $0.03 | $0.0281 | $46.15万 | $1,262.94万 | 4.55% |
| 546 |
GNSGains Network
|
$0.378 | $0.4 | $0.362 | $18.60万 | $929.75万 | 4.13% |
| 357 |
COMPCompound
|
$20.67 | $20.79 | $19.55 | $40.10万 | $1.98亿 | 5.62% |
相关站点
共 40 个
LayerZero _加密货币行情
Raydium _比特币行情
达世币 _BTC行情
Ethena _币种排行
QQQB _数字货币市值
Plasma _比特币
Polkadot _数字货币市值
Ondo _以太坊ETH价格
BEB _数字货币市值
Celestia _以太坊ETH价格
Injective _以太坊ETH价格
Haedal _数字货币市值
United Stables _以太坊ETH价格
Near Protocol _数字货币市值
Filecoin _以太坊ETH价格
Holo _以太坊ETH价格
Starknet _数字货币市值
INTWB _比特币
Aerodrome _比特币行情
Ripple USD _比特币
First Digital _BTC行情
AAPLB _以太坊ETH价格
Injective _加密货币行情
Arbitrum _数字货币市值
Aptos _比特币行情
Raydium _以太坊ETH价格
Gram _比特币行情
Official Trump _数字货币市值
莱特币 _数字货币市值
AAPLB _币种排行
Stacks _比特币
Ripple USD _BTC行情
Aster _以太坊ETH价格
AAPLB _加密货币行情
First Digital _比特币行情
Arbitrum _加密货币行情
Official Trump _BTC行情
BEAMX _币种排行
Gram _数字货币市值
Tether Gold _数字货币市值