24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$517.86万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
THETATHETA
|
$0.1582 | $0.1608 | $0.145 | $45.15万 | $1.56亿 | 6.75% |
| 81 |
STRKStarknet
|
$0.04293 | $0.0449 | $0.04101 | $503.72万 | $3.34亿 | 3.35% |
| 188 |
PROMPrometeus
|
$5.501 | $5.51 | $5.18 | $94.47万 | $9,891.96万 | 4.78% |
| 342 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 176 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 428 |
AMATBAMATB
|
$361.84 | $390.15 | $356.77 | $30.16万 | — | -1.60% |
| 243 |
MAGICTreasure
|
$0.0841 | $0.0893 | $0.0781 | $69.48万 | $2,702.03万 | 6.32% |
| 663 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 98 |
SEISei
|
$0.04904 | $0.05126 | $0.04605 | $328.60万 | $3.33亿 | 4.65% |
| 374 |
LUMIALumia
|
$0.0822 | $0.0845 | $0.0782 | $37.35万 | $433.64万 | 2.37% |
| 551 |
AIGENSYNAIGENSYN
|
$0.01619 | $0.01657 | $0.01541 | $18.51万 | — | 2.60% |
| 195 |
ENSEthereum Name Service
|
$5.11 | $5.20 | $4.65 | $90.21万 | $1.81亿 | 7.35% |
| 387 |
FLNCBFLNCB
|
$5.99 | $6.57 | $5.32 | $35.76万 | — | 12.17% |
| 656 |
XNO纳米币
|
$0.331 | $0.335 | $0.313 | $8.64万 | $4,486.48万 | 5.75% |
| 208 |
BNSOLBinance Staked SOL
|
$109 | $111.40 | $102.40 | $82.69万 | $7.80亿 | 4.51% |
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 340 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0281 | $44.82万 | $1,262.94万 | 3.14% |
| 557 |
GNSGains Network
|
$0.374 | $0.4 | $0.362 | $18.01万 | $929.75万 | 2.47% |
| 355 |
COMPCompound
|
$20.42 | $20.79 | $19.44 | $40.90万 | $1.98亿 | 3.92% |
相关站点
共 40 个
LayerZero _加密货币行情
Filecoin _比特币行情
恒星币 _BTC行情
比特现金 _以太坊ETH价格
Sei _BTC行情
大零币 _以太坊ETH价格
Celestia _比特币行情
PancakeSwap _加密货币行情
PancakeSwap _比特币
THORChain _比特币行情
Raydium _数字货币市值
AMDB _以太坊ETH价格
BEB _BTC行情
INTWB _币种排行
LayerZero _BTC行情
Pepe _数字货币市值
INTWB _BTC行情
Pump.fun _比特币行情
Pudgy Penguins _比特币
First Digital _加密货币行情
Polkadot _加密货币行情
USD1 _以太坊ETH价格
以太坊 _BTC行情
Uniswap _BTC行情
恒星币 _币种排行
StraitsX XUSD _数字货币市值
INTWB _数字货币市值
Aptos _数字货币市值
Virtuals _比特币
Solana _以太坊ETH价格
NFPrompt _数字货币市值
Near Protocol _数字货币市值
Aerodrome _币种排行
币安币 _币种排行
EUR _币种排行
RWUSD _数字货币市值
Initia _比特币
Official Trump _币种排行
Polkadot _比特币行情
SOXSB _BTC行情