24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,339.96万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
THETATHETA
|
$0.1576 | $0.1608 | $0.145 | $44.87万 | $1.56亿 | 6.06% |
| 81 |
STRKStarknet
|
$0.04249 | $0.0449 | $0.04101 | $502.07万 | $3.34亿 | 2.04% |
| 188 |
PROMPrometeus
|
$5.485 | $5.50 | $5.18 | $94.27万 | $9,891.96万 | 4.04% |
| 342 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 176 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 424 |
AMATBAMATB
|
$359.04 | $390.15 | $356.77 | $30.87万 | — | -2.78% |
| 243 |
MAGICTreasure
|
$0.084 | $0.0893 | $0.0781 | $69.52万 | $2,702.03万 | 6.33% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 98 |
SEISei
|
$0.04881 | $0.05126 | $0.04605 | $332.24万 | $3.33亿 | 3.92% |
| 369 |
LUMIALumia
|
$0.0815 | $0.0845 | $0.0782 | $38.20万 | $433.64万 | 1.62% |
| 549 |
AIGENSYNAIGENSYN
|
$0.01611 | $0.01657 | $0.01541 | $18.64万 | — | 1.71% |
| 203 |
ENSEthereum Name Service
|
$5.06 | $5.20 | $4.65 | $86.15万 | $1.81亿 | 5.86% |
| 386 |
FLNCBFLNCB
|
$5.98 | $6.57 | $5.32 | $35.60万 | — | 10.54% |
| 657 |
XNO纳米币
|
$0.329 | $0.335 | $0.313 | $8.60万 | $4,486.48万 | 5.11% |
| 207 |
BNSOLBinance Staked SOL
|
$108.5 | $111.40 | $102.40 | $82.79万 | $7.80亿 | 3.93% |
| 397 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 340 |
IDSPACE ID
|
$0.0294 | $0.03 | $0.0281 | $45.01万 | $1,262.94万 | 2.08% |
| 557 |
GNSGains Network
|
$0.371 | $0.4 | $0.362 | $18.05万 | $929.75万 | 1.37% |
| 356 |
COMPCompound
|
$20.36 | $20.79 | $19.44 | $40.79万 | $1.98亿 | 3.25% |
相关站点
共 40 个
NFPrompt _比特币
Ripple USD _数字货币市值
比特现金 _以太坊ETH价格
牛来 _数字货币市值
Pendle _比特币行情
QQQB _BTC行情
Polkadot _比特币
AMDB _以太坊ETH价格
BABAB _币种排行
AAPLB _BTC行情
Bubblemaps _比特币
波场 _以太坊ETH价格
Starknet _比特币
狗币 _比特币
BABAB _币种排行
比特币 _以太坊ETH价格
USDC _比特币行情
PAX Gold _比特币
艾达币 _数字货币市值
币安币 _币种排行
MarsCoin _比特币
艾达币 _以太坊ETH价格
应用链 _比特币行情
比特现金 _以太坊ETH价格
Polygon _以太坊ETH价格
NFPrompt _币种排行
Pump.fun _币种排行
以太坊 _币种排行
Ethena _以太坊ETH价格
Plasma _BTC行情
狗币 _加密货币行情
SNXXB _数字货币市值
莱特币 _BTC行情
Celo _数字货币市值
莱特币 _以太坊ETH价格
THORChain _BTC行情
Aster _比特币
Injective _数字货币市值
PancakeSwap _比特币
Polygon _BTC行情