24H 最高$0.000737
24H 最低$0.000697
今日开盘$0.000713
24H 成交量$13.33万
流通市值$4,013.53万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
THETATHETA
|
$0.1575 | $0.1608 | $0.145 | $45.13万 | $1.56亿 | 5.99% |
| 81 |
STRKStarknet
|
$0.0425 | $0.0449 | $0.04101 | $500.93万 | $3.34亿 | 1.99% |
| 189 |
PROMPrometeus
|
$5.468 | $5.50 | $5.18 | $92.94万 | $9,891.96万 | 3.31% |
| 342 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 176 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 418 |
AMATBAMATB
|
$360.5 | $390.15 | $360.38 | $31.67万 | — | -2.98% |
| 242 |
MAGICTreasure
|
$0.0839 | $0.0893 | $0.0781 | $69.34万 | $2,702.03万 | 6.07% |
| 665 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 98 |
SEISei
|
$0.0489 | $0.05126 | $0.04605 | $336.07万 | $3.33亿 | 4.15% |
| 369 |
LUMIALumia
|
$0.0818 | $0.0845 | $0.0782 | $38.44万 | $433.64万 | 1.62% |
| 544 |
AIGENSYNAIGENSYN
|
$0.01617 | $0.01657 | $0.01541 | $19.25万 | — | 2.08% |
| 203 |
ENSEthereum Name Service
|
$5.07 | $5.20 | $4.65 | $85.88万 | $1.81亿 | 5.63% |
| 393 |
FLNCBFLNCB
|
$6.03 | $6.57 | $5.32 | $35.01万 | — | 11.05% |
| 659 |
XNO纳米币
|
$0.331 | $0.335 | $0.313 | $8.53万 | $4,486.48万 | 5.75% |
| 207 |
BNSOLBinance Staked SOL
|
$108.6 | $111.40 | $102.40 | $82.66万 | $7.80亿 | 4.02% |
| 397 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 339 |
IDSPACE ID
|
$0.0295 | $0.03 | $0.0281 | $45.14万 | $1,262.94万 | 2.79% |
| 557 |
GNSGains Network
|
$0.375 | $0.4 | $0.362 | $18.10万 | $929.75万 | 3.02% |
| 355 |
COMPCompound
|
$20.38 | $20.79 | $19.44 | $41.28万 | $1.98亿 | 3.61% |
相关站点
共 40 个
Virtuals _币种排行
比特现金 _比特币行情
SOXSB _以太坊ETH价格
EUR _币种排行
BFUSD _加密货币行情
Zama _加密货币行情
BABAB _BTC行情
Artificial _BTC行情
Bubblemaps _BTC行情
Huma Finance _币种排行
RWUSD _以太坊ETH价格
Starknet _比特币行情
First Digital _BTC行情
Aptos _BTC行情
KORUB _以太坊ETH价格
Aerodrome _比特币
RWUSD _BTC行情
BEAMX _比特币行情
Tether Gold _加密货币行情
波场 _币种排行
Aerodrome _比特币
Space and Time _BTC行情
莱特币 _以太坊ETH价格
Arbitrum _加密货币行情
瑞波币 _数字货币市值
AMDB _比特币行情
Ethena _币种排行
TONToken _BTC行情
BEAMX _比特币
达世币 _加密货币行情
艾达币 _比特币行情
BABAB _BTC行情
Virtuals _币种排行
USDC _以太坊ETH价格
Haedal _BTC行情
BEB _比特币行情
Near Protocol _以太坊ETH价格
Solana _以太坊ETH价格
Filecoin _以太坊ETH价格
比特现金 _数字货币市值