24H 最高$0.02071
24H 最低$0.01885
今日开盘$0.01939
24H 成交量$22.59万
流通市值$376.59万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
THETATHETA
|
$0.1587 | $0.1608 | $0.145 | $44.86万 | $1.56亿 | 6.80% |
| 81 |
STRKStarknet
|
$0.04306 | $0.0449 | $0.04101 | $500.25万 | $3.34亿 | 2.89% |
| 190 |
PROMPrometeus
|
$5.54 | $5.55 | $5.18 | $94.84万 | $9,891.96万 | 5.67% |
| 341 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 440 |
AMATBAMATB
|
$362.76 | $390.15 | $356.77 | $29.27万 | — | -1.90% |
| 242 |
MAGICTreasure
|
$0.0846 | $0.0893 | $0.0781 | $69.96万 | $2,702.03万 | 6.42% |
| 663 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 98 |
SEISei
|
$0.04882 | $0.05126 | $0.04605 | $328.63万 | $3.33亿 | 3.70% |
| 371 |
LUMIALumia
|
$0.0822 | $0.0845 | $0.0782 | $38.04万 | $433.64万 | 2.37% |
| 549 |
AIGENSYNAIGENSYN
|
$0.01623 | $0.01657 | $0.01541 | $18.50万 | — | 2.40% |
| 194 |
ENSEthereum Name Service
|
$5.14 | $5.20 | $4.65 | $90.61万 | $1.81亿 | 7.08% |
| 395 |
FLNCBFLNCB
|
$6 | $6.57 | $5.32 | $34.69万 | — | 11.73% |
| 656 |
XNO纳米币
|
$0.33 | $0.335 | $0.313 | $8.68万 | $4,486.48万 | 5.10% |
| 208 |
BNSOLBinance Staked SOL
|
$109.3 | $111.40 | $102.40 | $83.26万 | $7.80亿 | 4.79% |
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 330 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0281 | $46.44万 | $1,262.94万 | 3.11% |
| 556 |
GNSGains Network
|
$0.375 | $0.4 | $0.362 | $18.00万 | $929.75万 | 3.02% |
| 354 |
COMPCompound
|
$20.5 | $20.79 | $19.44 | $40.82万 | $1.98亿 | 3.96% |
相关站点
共 40 个
狗币 _以太坊ETH价格
波场 _以太坊ETH价格
USD1 _以太坊ETH价格
EUR _比特币
BEAMX _数字货币市值
Pump.fun _数字货币市值
Near Protocol _加密货币行情
QQQB _比特币行情
Ethena _加密货币行情
Celestia _数字货币市值
BEB _数字货币市值
Aptos _加密货币行情
Virtuals _比特币行情
达世币 _数字货币市值
SOXSB _BTC行情
Starknet _币种排行
LayerZero _以太坊ETH价格
Hyperliquid _比特币行情
Uniswap _加密货币行情
Celo _比特币行情
Solana _以太坊ETH价格
Avalanche _比特币行情
Uniswap _比特币行情
EUR _比特币
Sui _币种排行
Space and Time _数字货币市值
First Digital _币种排行
币安币 _币种排行
LayerZero _以太坊ETH价格
瑞波币 _比特币行情
Bittensor _比特币
Polkadot _加密货币行情
Near Protocol _以太坊ETH价格
Quant _以太坊ETH价格
1000CAT _比特币
Haedal _加密货币行情
Worldcoin _数字货币市值
BEAMX _币种排行
Gram _币种排行
Injective _比特币