24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$428.74万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
THETATHETA
|
$0.1571 | $0.1608 | $0.145 | $45.05万 | $1.56亿 | 5.08% |
| 81 |
STRKStarknet
|
$0.04245 | $0.0449 | $0.04101 | $503.37万 | $3.34亿 | 1.12% |
| 188 |
PROMPrometeus
|
$5.477 | $5.50 | $5.18 | $94.14万 | $9,891.96万 | 3.57% |
| 342 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 176 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 326 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 422 |
AMATBAMATB
|
$359.14 | $390.15 | $356.77 | $31.24万 | — | -3.37% |
| 243 |
MAGICTreasure
|
$0.084 | $0.0893 | $0.0781 | $69.56万 | $2,702.03万 | 5.53% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 98 |
SEISei
|
$0.04879 | $0.05126 | $0.04605 | $332.43万 | $3.33亿 | 3.46% |
| 369 |
LUMIALumia
|
$0.0816 | $0.0845 | $0.0782 | $38.45万 | $433.64万 | 1.24% |
| 548 |
AIGENSYNAIGENSYN
|
$0.0161 | $0.01657 | $0.01541 | $18.90万 | — | 1.39% |
| 202 |
ENSEthereum Name Service
|
$5.03 | $5.20 | $4.65 | $86.58万 | $1.81亿 | 4.36% |
| 386 |
FLNCBFLNCB
|
$5.98 | $6.57 | $5.32 | $35.67万 | — | 10.13% |
| 657 |
XNO纳米币
|
$0.329 | $0.335 | $0.313 | $8.60万 | $4,486.48万 | 5.11% |
| 207 |
BNSOLBinance Staked SOL
|
$108.5 | $111.40 | $102.40 | $82.78万 | $7.80亿 | 3.53% |
| 396 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 341 |
IDSPACE ID
|
$0.0294 | $0.03 | $0.0281 | $45.02万 | $1,262.94万 | 1.73% |
| 557 |
GNSGains Network
|
$0.373 | $0.4 | $0.362 | $18.00万 | $929.75万 | 1.91% |
| 356 |
COMPCompound
|
$20.35 | $20.79 | $19.44 | $40.92万 | $1.98亿 | 2.99% |
相关站点
共 40 个
Plasma _BTC行情
StraitsX XUSD _以太坊ETH价格
PancakeSwap _币种排行
Huma Finance _BTC行情
First Digital _BTC行情
First Digital _币种排行
艾达币 _加密货币行情
瑞波币 _加密货币行情
Quant _以太坊ETH价格
World Liberty _比特币
PancakeSwap _比特币行情
RWUSD _以太坊ETH价格
Initia _比特币
Bubblemaps _币种排行
Starknet _比特币
BFUSD _以太坊ETH价格
EUR _BTC行情
Plasma _比特币行情
Sui _币种排行
BEAMX _币种排行
MarsCoin _数字货币市值
Injective _数字货币市值
狗币 _数字货币市值
BABAB _比特币行情
First Digital _BTC行情
Filecoin _币种排行
瑞波币 _BTC行情
QQQB _加密货币行情
Virtuals _数字货币市值
BABAB _加密货币行情
Bubblemaps _币种排行
Space and Time _数字货币市值
比特币 _以太坊ETH价格
Aptos _比特币行情
Raydium _以太坊ETH价格
Virtuals _BTC行情
达世币 _比特币
Celestia _BTC行情
United Stables _数字货币市值
Tether Gold _BTC行情