24H 最高$0.01029
24H 最低$0.0096
今日开盘$0.00966
24H 成交量$9.62万
流通市值$1,212.75万
24H 涨跌额($0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
THETATHETA
|
$0.1602 | $0.1608 | $0.1466 | $40.88万 | $1.56亿 | 8.91% |
| 80 |
STRKStarknet
|
$0.04361 | $0.0449 | $0.04119 | $507.14万 | $3.34亿 | 5.34% |
| 191 |
PROMPrometeus
|
$5.575 | $5.60 | $5.19 | $94.27万 | $9,891.96万 | 6.88% |
| 339 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 175 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 440 |
AMATBAMATB
|
$361.72 | $390.15 | $356.77 | $27.82万 | — | -1.21% |
| 224 |
MAGICTreasure
|
$0.0843 | $0.0893 | $0.0785 | $74.83万 | $2,702.03万 | 6.57% |
| 660 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 98 |
SEISei
|
$0.04921 | $0.05126 | $0.04651 | $329.20万 | $3.33亿 | 5.35% |
| 367 |
LUMIALumia
|
$0.0823 | $0.0845 | $0.0783 | $38.81万 | $433.64万 | 3.91% |
| 552 |
AIGENSYNAIGENSYN
|
$0.01635 | $0.01657 | $0.0155 | $17.94万 | — | 4.88% |
| 209 |
ENSEthereum Name Service
|
$5.15 | $5.20 | $4.70 | $81.95万 | $1.81亿 | 9.34% |
| 394 |
FLNCBFLNCB
|
$6.03 | $6.57 | $5.36 | $34.02万 | — | 11.05% |
| 656 |
XNO纳米币
|
$0.33 | $0.335 | $0.314 | $8.51万 | $4,486.48万 | 5.10% |
| 212 |
BNSOLBinance Staked SOL
|
$110.1 | $111.40 | $102.90 | $80.84万 | $7.80亿 | 6.79% |
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 330 |
IDSPACE ID
|
$0.03 | $0.03 | $0.0281 | $46.07万 | $1,262.94万 | 5.26% |
| 549 |
GNSGains Network
|
$0.378 | $0.4 | $0.362 | $18.19万 | $929.75万 | 3.85% |
| 355 |
COMPCompound
|
$20.74 | $20.79 | $19.54 | $40.22万 | $1.98亿 | 5.92% |
相关站点
共 40 个
AAPLB _BTC行情
Zama _以太坊ETH价格
Hyperliquid _比特币
BFUSD _以太坊ETH价格
Sei _BTC行情
AMDB _比特币
USD1 _加密货币行情
狗币 _比特币
SOXSB _加密货币行情
THORChain _比特币
恒星币 _数字货币市值
Hedera _比特币
Starknet _比特币
THORChain _加密货币行情
World Liberty _币种排行
狗币 _BTC行情
Ondo _数字货币市值
PAX Gold _比特币行情
THORChain _以太坊ETH价格
Starknet _以太坊ETH价格
USD1 _以太坊ETH价格
Injective _币种排行
QQQB _BTC行情
AMDB _数字货币市值
Near Protocol _BTC行情
瑞波币 _比特币行情
BABAB _比特币行情
狗币 _比特币
United Stables _币种排行
INTWB _币种排行
Solana _币种排行
EUR _币种排行
Bittensor _比特币行情
Pendle _BTC行情
Bittensor _以太坊ETH价格
PancakeSwap _比特币行情
PAX Gold _以太坊ETH价格
Holo _加密货币行情
瑞波币 _比特币行情
Pump.fun _以太坊ETH价格