24H 最高$0.9566
24H 最低$0.8578
今日开盘$0.8797
24H 成交量$4,875.17万
流通市值$38.68亿
24H 涨跌额($0.05)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
THETATHETA
|
$0.1589 | $0.1608 | $0.145 | $45.13万 | $1.56亿 | 6.36% |
| 81 |
STRKStarknet
|
$0.0428 | $0.0449 | $0.04101 | $505.46万 | $3.34亿 | 2.59% |
| 189 |
PROMPrometeus
|
$5.514 | $5.52 | $5.18 | $94.89万 | $9,891.96万 | 4.59% |
| 342 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 434 |
AMATBAMATB
|
$360.73 | $390.15 | $356.77 | $29.59万 | — | -2.45% |
| 242 |
MAGICTreasure
|
$0.0843 | $0.0893 | $0.0781 | $69.48万 | $2,702.03万 | 6.17% |
| 663 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 98 |
SEISei
|
$0.04871 | $0.05126 | $0.04605 | $332.35万 | $3.33亿 | 3.40% |
| 373 |
LUMIALumia
|
$0.0825 | $0.0845 | $0.0782 | $37.58万 | $433.64万 | 2.87% |
| 549 |
AIGENSYNAIGENSYN
|
$0.01625 | $0.01657 | $0.01541 | $18.51万 | — | 2.39% |
| 195 |
ENSEthereum Name Service
|
$5.12 | $5.20 | $4.65 | $90.29万 | $1.81亿 | 6.67% |
| 387 |
FLNCBFLNCB
|
$5.99 | $6.57 | $5.32 | $35.82万 | — | 11.55% |
| 655 |
XNO纳米币
|
$0.332 | $0.335 | $0.313 | $8.66万 | $4,486.48万 | 5.73% |
| 207 |
BNSOLBinance Staked SOL
|
$109.1 | $111.40 | $102.40 | $83.41万 | $7.80亿 | 4.40% |
| 398 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 341 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0281 | $44.71万 | $1,262.94万 | 2.77% |
| 556 |
GNSGains Network
|
$0.374 | $0.4 | $0.362 | $18.03万 | $929.75万 | 2.47% |
| 354 |
COMPCompound
|
$20.53 | $20.79 | $19.44 | $40.76万 | $1.98亿 | 4.27% |
相关站点
共 40 个
Bittensor _加密货币行情
USD1 _加密货币行情
应用链 _比特币
AMDB _比特币行情
Tether Gold _币种排行
Stacks _以太坊ETH价格
PancakeSwap _加密货币行情
狗币 _比特币行情
Pendle _加密货币行情
Celestia _加密货币行情
BEB _币种排行
SNXXB _比特币行情
Pepe _比特币行情
LayerZero _以太坊ETH价格
Aptos _比特币
Worldcoin _比特币行情
USD1 _BTC行情
Polygon _BTC行情
Quant _加密货币行情
Chainlink _比特币
SNXXB _BTC行情
Polygon _币种排行
Uniswap _数字货币市值
RWUSD _比特币
瑞波币 _数字货币市值
BEAMX _加密货币行情
Holo _加密货币行情
BFUSD _币种排行
Ondo _加密货币行情
SOXSB _币种排行
TQQQB _币种排行
Official Trump _以太坊ETH价格
Ripple USD _以太坊ETH价格
Tether Gold _币种排行
AMDB _BTC行情
Worldcoin _数字货币市值
比特币 _币种排行
牛来 _比特币行情
Holo _比特币
Bittensor _比特币行情