24H 最高$1.54
24H 最低$1.22
今日开盘$1.496
24H 成交量$4,069.74万
流通市值$3.16亿
24H 涨跌额(-$0.23)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
THETATHETA
|
$0.1602 | $0.1608 | $0.1466 | $40.88万 | $1.56亿 | 8.91% |
| 80 |
STRKStarknet
|
$0.04361 | $0.0449 | $0.04119 | $507.14万 | $3.34亿 | 5.34% |
| 191 |
PROMPrometeus
|
$5.575 | $5.60 | $5.19 | $94.27万 | $9,891.96万 | 6.88% |
| 339 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 175 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 440 |
AMATBAMATB
|
$361.72 | $390.15 | $356.77 | $27.82万 | — | -1.21% |
| 224 |
MAGICTreasure
|
$0.0843 | $0.0893 | $0.0785 | $74.83万 | $2,702.03万 | 6.57% |
| 660 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 98 |
SEISei
|
$0.04921 | $0.05126 | $0.04651 | $329.20万 | $3.33亿 | 5.35% |
| 367 |
LUMIALumia
|
$0.0823 | $0.0845 | $0.0783 | $38.81万 | $433.64万 | 3.91% |
| 552 |
AIGENSYNAIGENSYN
|
$0.01635 | $0.01657 | $0.0155 | $17.94万 | — | 4.88% |
| 209 |
ENSEthereum Name Service
|
$5.15 | $5.20 | $4.70 | $81.95万 | $1.81亿 | 9.34% |
| 394 |
FLNCBFLNCB
|
$6.03 | $6.57 | $5.36 | $34.02万 | — | 11.05% |
| 656 |
XNO纳米币
|
$0.33 | $0.335 | $0.314 | $8.51万 | $4,486.48万 | 5.10% |
| 212 |
BNSOLBinance Staked SOL
|
$110.1 | $111.40 | $102.90 | $80.84万 | $7.80亿 | 6.79% |
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 330 |
IDSPACE ID
|
$0.03 | $0.03 | $0.0281 | $46.07万 | $1,262.94万 | 5.26% |
| 549 |
GNSGains Network
|
$0.378 | $0.4 | $0.362 | $18.19万 | $929.75万 | 3.85% |
| 355 |
COMPCompound
|
$20.74 | $20.79 | $19.54 | $40.22万 | $1.98亿 | 5.92% |
相关站点
共 40 个
Worldcoin _比特币
Pudgy Penguins _数字货币市值
World Liberty _比特币
Haedal _币种排行
Holo _加密货币行情
恒星币 _比特币
Solana _数字货币市值
Polkadot _比特币行情
Chainlink _以太坊ETH价格
SOXSB _以太坊ETH价格
以太坊 _BTC行情
Worldcoin _比特币
Aave _币种排行
Arbitrum _以太坊ETH价格
Worldcoin _数字货币市值
牛来 _数字货币市值
Aptos _比特币行情
Ripple USD _比特币行情
Ripple USD _比特币行情
狗币 _BTC行情
Stacks _币种排行
Gram _以太坊ETH价格
Zama _比特币行情
AMDB _BTC行情
比特现金 _以太坊ETH价格
TONToken _币种排行
Starknet _币种排行
TONToken _BTC行情
EUR _BTC行情
MarsCoin _比特币行情
AAPLB _加密货币行情
Haedal _比特币
以太坊 _以太坊ETH价格
恒星币 _币种排行
RWUSD _比特币行情
Aptos _比特币行情
波场 _BTC行情
Space and Time _数字货币市值
Hyperliquid _以太坊ETH价格
Pump.fun _比特币