24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,920.69万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
THETATHETA
|
$0.1583 | $0.1608 | $0.145 | $45.15万 | $1.56亿 | 6.74% |
| 81 |
STRKStarknet
|
$0.0428 | $0.0449 | $0.04101 | $504.72万 | $3.34亿 | 2.69% |
| 188 |
PROMPrometeus
|
$5.505 | $5.51 | $5.18 | $94.74万 | $9,891.96万 | 4.86% |
| 342 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 176 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 430 |
AMATBAMATB
|
$361.64 | $390.15 | $356.77 | $29.93万 | — | -2.17% |
| 243 |
MAGICTreasure
|
$0.084 | $0.0893 | $0.0781 | $69.48万 | $2,702.03万 | 5.79% |
| 663 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 98 |
SEISei
|
$0.04899 | $0.05126 | $0.04605 | $330.04万 | $3.33亿 | 4.39% |
| 373 |
LUMIALumia
|
$0.0824 | $0.0845 | $0.0782 | $37.43万 | $433.64万 | 2.62% |
| 551 |
AIGENSYNAIGENSYN
|
$0.01621 | $0.01657 | $0.01541 | $18.49万 | — | 2.40% |
| 195 |
ENSEthereum Name Service
|
$5.11 | $5.20 | $4.65 | $90.17万 | $1.81亿 | 6.90% |
| 387 |
FLNCBFLNCB
|
$6 | $6.57 | $5.32 | $35.78万 | — | 11.73% |
| 656 |
XNO纳米币
|
$0.33 | $0.335 | $0.313 | $8.69万 | $4,486.48万 | 5.43% |
| 207 |
BNSOLBinance Staked SOL
|
$109 | $111.40 | $102.40 | $83.38万 | $7.80亿 | 4.51% |
| 398 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 341 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0281 | $44.79万 | $1,262.94万 | 3.13% |
| 556 |
GNSGains Network
|
$0.374 | $0.4 | $0.362 | $17.97万 | $929.75万 | 2.19% |
| 355 |
COMPCompound
|
$20.48 | $20.79 | $19.44 | $40.68万 | $1.98亿 | 4.28% |
相关站点
共 40 个
Sei _BTC行情
Plasma _加密货币行情
RWUSD _BTC行情
1000CAT _比特币
Celestia _以太坊ETH价格
StraitsX XUSD _比特币
Near Protocol _以太坊ETH价格
Aster _数字货币市值
BEAMX _BTC行情
达世币 _比特币
RWUSD _加密货币行情
Plasma _数字货币市值
PancakeSwap _以太坊ETH价格
SOXSB _BTC行情
Pudgy Penguins _币种排行
Tether Gold _币种排行
StraitsX XUSD _以太坊ETH价格
Injective _币种排行
Polygon _币种排行
QQQB _以太坊ETH价格
Polygon _以太坊ETH价格
Huma Finance _加密货币行情
AMDB _数字货币市值
Avalanche _比特币
Bubblemaps _BTC行情
Holo _数字货币市值
Virtuals _比特币
比特现金 _币种排行
Hedera _加密货币行情
RWUSD _比特币
Gram _数字货币市值
AAPLB _比特币行情
以太坊 _数字货币市值
AMDB _比特币行情
StraitsX XUSD _BTC行情
艾达币 _数字货币市值
Celo _比特币行情
NFPrompt _BTC行情
Zama _数字货币市值
Initia _加密货币行情