24H 最高$2,073.00
24H 最低$1,906.00
今日开盘$2045
24H 成交量$33.15万
流通市值$6,587.92万
24H 涨跌额(-$57.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
THETATHETA
|
$0.1446 | $0.1602 | $0.1407 | $54.60万 | $1.42亿 | -7.13% |
| 75 |
STRKStarknet
|
$0.04007 | $0.04468 | $0.03844 | $528.12万 | $3.06亿 | -7.44% |
| 182 |
PROMPrometeus
|
$5.343 | $5.60 | $5.30 | $118.08万 | $9,722.96万 | -1.62% |
| 357 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 494 |
AMATBAMATB
|
$328.41 | $372.46 | $322.14 | $26.21万 | — | -10.20% |
| 337 |
MAGICTreasure
|
$0.081 | $0.0874 | $0.0794 | $47.60万 | $2,478.77万 | -3.23% |
| 669 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 97 |
SEISei
|
$0.04579 | $0.04946 | $0.04466 | $315.01万 | $3.05亿 | -6.44% |
| 248 |
LUMIALumia
|
$0.078 | $0.0838 | $0.0747 | $72.43万 | $408.61万 | -5.68% |
| 501 |
AIGENSYNAIGENSYN
|
$0.01488 | $0.01644 | $0.01453 | $25.02万 | — | -7.46% |
| 226 |
ENSEthereum Name Service
|
$4.66 | $5.16 | $4.56 | $81.46万 | $1.65亿 | -8.09% |
| 590 |
FLNCBFLNCB
|
$5.15 | $6.19 | $4.95 | $16.47万 | — | -12.86% |
| 677 |
XNO纳米币
|
$0.317 | $0.332 | $0.312 | $6.46万 | $4,240.20万 | -3.65% |
| 254 |
BNSOLBinance Staked SOL
|
$101.8 | $110.30 | $100.90 | $71.62万 | $7.31亿 | -6.00% |
| 423 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 489 |
IDSPACE ID
|
$0.0283 | $0.03 | $0.0273 | $26.96万 | $1,197.74万 | -3.08% |
| 569 |
GNSGains Network
|
$0.36 | $0.4 | $0.352 | $18.35万 | $877.27万 | -7.93% |
| 327 |
COMPCompound
|
$19.54 | $20.77 | $19.15 | $50.34万 | $1.87亿 | -3.27% |
相关站点
共 40 个
1000CAT _币种排行
Raydium _加密货币行情
Solana _BTC行情
Bittensor _BTC行情
以太坊 _BTC行情
RWUSD _币种排行
TONToken _比特币行情
Official Trump _加密货币行情
Official Trump _币种排行
NFPrompt _比特币行情
Hyperliquid _以太坊ETH价格
First Digital _币种排行
Initia _币种排行
1000CAT _比特币行情
Bubblemaps _比特币
Polkadot _以太坊ETH价格
Hyperliquid _以太坊ETH价格
MarsCoin _数字货币市值
波场 _以太坊ETH价格
BEB _以太坊ETH价格
PAX Gold _比特币
Ether.fi _BTC行情
Aerodrome _数字货币市值
Celo _BTC行情
Ripple USD _加密货币行情
Worldcoin _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Pendle _加密货币行情
Bittensor _以太坊ETH价格
Avalanche _比特币
1000CAT _比特币
Ondo _币种排行
Near Protocol _以太坊ETH价格
Avalanche _比特币行情
Starknet _加密货币行情
Starknet _比特币行情
1000CAT _币种排行
THORChain _加密货币行情
Internet _比特币行情
Thena _BTC行情