24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$93.84万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
THETATHETA
|
$0.1591 | $0.1608 | $0.1474 | $40.49万 | $1.56亿 | 7.94% |
| 80 |
STRKStarknet
|
$0.04315 | $0.0449 | $0.04148 | $512.23万 | $3.34亿 | 3.98% |
| 190 |
PROMPrometeus
|
$5.554 | $5.60 | $5.19 | $96.32万 | $9,891.96万 | 6.64% |
| 339 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 446 |
AMATBAMATB
|
$360.04 | $390.15 | $356.77 | $27.34万 | — | -1.59% |
| 226 |
MAGICTreasure
|
$0.0842 | $0.0893 | $0.079 | $74.81万 | $2,702.03万 | 6.58% |
| 659 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 97 |
SEISei
|
$0.04893 | $0.05126 | $0.04675 | $328.41万 | $3.33亿 | 4.35% |
| 366 |
LUMIALumia
|
$0.0825 | $0.0845 | $0.0783 | $38.71万 | $433.64万 | 4.70% |
| 561 |
AIGENSYNAIGENSYN
|
$0.01636 | $0.01657 | $0.01558 | $17.52万 | — | 5.01% |
| 210 |
ENSEthereum Name Service
|
$5.12 | $5.20 | $4.74 | $81.91万 | $1.81亿 | 8.02% |
| 407 |
FLNCBFLNCB
|
$6.03 | $6.57 | $5.36 | $32.86万 | — | 12.08% |
| 655 |
XNO纳米币
|
$0.33 | $0.335 | $0.314 | $8.39万 | $4,486.48万 | 5.10% |
| 213 |
BNSOLBinance Staked SOL
|
$109.3 | $111.40 | $103.40 | $80.36万 | $7.80亿 | 5.71% |
| 393 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 332 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0281 | $45.99万 | $1,262.94万 | 3.83% |
| 547 |
GNSGains Network
|
$0.379 | $0.4 | $0.362 | $18.61万 | $929.75万 | 4.41% |
| 357 |
COMPCompound
|
$20.65 | $20.79 | $19.58 | $40.02万 | $1.98亿 | 5.14% |
相关站点
共 40 个
Pendle _以太坊ETH价格
Plasma _比特币行情
World Liberty _比特币
瑞波币 _以太坊ETH价格
First Digital _比特币行情
THORChain _以太坊ETH价格
TONToken _数字货币市值
牛来 _以太坊ETH价格
QQQB _加密货币行情
Gram _比特币行情
Arbitrum _以太坊ETH价格
狗币 _BTC行情
Pepe _数字货币市值
Celo _币种排行
大零币 _比特币
NFPrompt _币种排行
Celestia _比特币
Quant _比特币
SNXXB _比特币
LayerZero _加密货币行情
BEB _币种排行
Pendle _比特币行情
Starknet _加密货币行情
1000CAT _比特币行情
应用链 _比特币行情
Pepe _比特币行情
波场 _币种排行
PancakeSwap _加密货币行情
恒星币 _BTC行情
瑞波币 _数字货币市值
比特币 _币种排行
TONToken _BTC行情
Initia _比特币行情
BEB _比特币
Huma Finance _比特币行情
Polygon _比特币行情
Chainlink _比特币
Gram _比特币行情
Huma Finance _比特币
TQQQB _数字货币市值